Data Historis Harga Kripto 25/04/2022
Daftar harga kripto yang direkam pada tanggal 25/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Bingus Token BINGUS | US$0,0000003887 | -0,02% | -0,01% | - | - | - |
| 9203 |  Babytoken BABY | US$0,004855 | 2,51% | -0,90% | - | - | - |
| 9204 |  Venus Cardano vADA | US$0,01810 | 1,40% | -4,04% | - | - | - |
| 9205 |  Agave AGVE | US$89,09 | 0,78% | 11,65% | - | - | - |
| 9206 |  Valkyrie Network VAL | US$0,08845 | 0,00% | 0,00% | - | - | - |
| 9207 |  POP POP! | US$0,01742 | 2,97% | -17,02% | - | - | - |
| 9208 |  Anti-Lockdown FREE | US$0,0003341 | 2,97% | -1,49% | - | - | - |
| 9209 |  XBN Community Token XBC | US$0,000000000081 | 0,46% | -4,02% | - | - | - |
| 9210 |  g9tro Crowdfunding Platform G9TRO | US$0,002558 | 2,97% | -1,58% | - | - | - |
| 9211 |  CompliFi COMFI | US$0,9101 | 2,97% | 1,62% | - | - | - |
| 9212 |  Wrapped Statera WSTA | US$0,04260 | -5,51% | -22,36% | - | - | - |
| 9213 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 9214 |  Emblem EMB | US$0,07498 | 0,00% | 0,00% | - | - | - |
| 9215 |  Kally KALLY | US$0,01894 | 2,97% | -8,17% | - | - | - |
| 9216 |  Blocktyme BTYM | US$0,0005826 | -0,93% | -2,92% | - | - | - |
| 9217 |  Parasset ASET | US$0,1026 | 0,08% | 0,19% | - | - | - |
| 9218 |  Nadeshiko NDSK | US$0,000006881 | 0,17% | -0,45% | - | - | - |
| 9219 |  Total Crypto Market Cap Token TCAP | US$222,98 | 2,97% | -1,48% | - | - | - |
| 9220 |  ShibaCash SHIBACASH | US$0,000000003300 | -5,73% | -2,95% | - | - | - |
| 9221 |  Renascent Finance RENASCENT | US$0,2931 | 2,93% | -0,27% | - | - | - |
| 9222 |  COLD FINANCE COLD | US$0,000000000400 | -0,02% | -20,01% | - | - | - |
| 9223 |  Deimos Token DIO | US$0,00000001000 | -0,02% | -0,01% | - | - | - |
| 9224 |  Caramel Swap MEL | US$0,0002000 | -33,35% | -0,01% | - | - | - |
| 9225 |  Bakery Tools TBAKE | US$0,0001386 | 0,00% | -16,43% | - | - | - |
| 9226 |  SafeZone SAFEZONE | US$0,0002210 | -1,80% | -3,50% | - | - | - |
| 9227 |  GrowingFi GROW | US$3,34 | 0,00% | 0,00% | - | - | - |
| 9228 |  Atlantic Finance Token ATFI | US$0,001822 | -0,02% | -0,01% | - | - | - |
| 9229 |  GarudaSwap GARUDA | US$0,000000001946 | 0,03% | 0,03% | - | - | - |
| 9230 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 9231 |  Fundum Capital FND | US$0,005028 | -1,71% | -4,16% | - | - | - |
| 9232 |  Low Orbit Crypto Cannon LOCC | US$343,61 | 2,97% | -2,46% | - | - | - |
| 9233 |  yBEARSwap SBEAR | US$0,00008201 | -0,02% | 2,49% | - | - | - |
| 9234 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002431 | -0,02% | -1,77% | - | - | - |
| 9235 |  Chihua Token CHIHUA | US$0,000000000556 | 2,97% | -3,45% | - | - | - |
| 9236 |  Baby Shark SHARK | US$0,000000000076 | -3,53% | -4,41% | - | - | - |
| 9237 |  Burn1 Coin Burn1Coin | US$0,000000000211 | 0,46% | -6,49% | - | - | - |
| 9238 |  Weentar $WNTR | US$0,0003200 | -0,02% | -36,39% | - | - | - |
| 9239 |  ApeHaven APES | US$0,00007459 | 2,97% | -15,51% | - | - | - |
| 9240 |  Dick DICK | US$0,000000001107 | 2,97% | -1,49% | - | - | - |
| 9241 |  CARBON GEMS | US$0,001029 | 2,97% | -22,68% | - | - | - |
| 9242 |  ILUS Coin ILUS | US$0,2308 | -0,14% | 0,28% | - | - | - |
| 9243 |  Matador Token MTDR | US$0,000000002100 | -0,02% | 10,52% | - | - | - |
| 9244 |  Fire Token FIRE | US$0,0004011 | 68,45% | 50,74% | - | - | - |
| 9245 |  NFT TOKEN PILOT NFTP | US$0,0001692 | -0,02% | -0,01% | - | - | - |
| 9246 |  SIL Finance SIL | US$25,70 | 0,00% | 0,00% | - | - | - |
| 9247 |  ToolApe TAPE | US$0,0007244 | 0,00% | -12,58% | - | - | - |
| 9248 |  E-coin Finance (Old) ECOIN | US$0,000000000301 | 0,00% | -4,21% | - | - | - |
| 9249 |  Supermoon OSM | US$0,000000000453 | -3,53% | -4,41% | - | - | - |
| 9250 |  Erotica EROTICA | US$0,000000000210 | 2,97% | -1,49% | - | - | - |
| 9251 |  Dobermann DOBE | US$0,000000001085 | 2,97% | -12,21% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.