Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Cross Chain Capital CCC | US$0,0000009567 | -6,88% | -29,61% | - | US$4.142,08 | - |
| 6153 |  Forge Finance FORGE | US$0,03194 | -6,08% | -34,22% | - | US$4.144,17 | - |
| 6154 |  3X Long TomoChain Token TOMOBULL | US$0,000003840 | -19,67% | -10,70% | - | US$4.142,16 | - |
| 6155 |  Daisy Launch Pad DAISY | US$0,1460 | -1,36% | -2,69% | - | US$4.136,51 | - |
| 6156 |  Chip CHIP | US$0,0002447 | 20,40% | 24,29% | - | US$4.139,46 | - |
| 6157 |  AK12 AK12 | US$0,3818 | 3,53% | -11,40% | - | US$4.131,81 | - |
| 6158 |  Octans OCTA | US$0,000000001738 | -4,05% | -9,40% | - | US$8.302,79 | - |
| 6159 |  AirPay AIRPAY | US$0,000004058 | -2,79% | -38,51% | - | US$5.357,08 | - |
| 6160 |  RBX RBX | US$0,1033 | -5,76% | -0,27% | - | US$14.184,85 | - |
| 6161 |  Vacay VACAY | US$0,0009842 | -3,97% | -14,52% | - | US$4.077,67 | - |
| 6162 |  MoonEdge MOONED | US$0,01377 | -2,76% | -24,26% | - | US$6.033,75 | - |
| 6163 |  Trustworks TRUST | US$0,4859 | -4,86% | -12,33% | - | US$5.988,48 | - |
| 6164 |  Square Token SQUA | US$5,15 | -4,82% | -13,02% | - | US$40.308,63 | - |
| 6165 |  COXSWAP COX | US$0,000000002753 | -0,90% | -7,60% | - | US$4.352,07 | - |
| 6166 |  Shiba Fame SHIBA FAME | US$0,000004661 | 0,05% | -21,73% | - | US$5.197,76 | - |
| 6167 |  Eifi FInance EIFI | US$0,02585 | -12,36% | -17,39% | - | US$17.246,00 | - |
| 6168 |  Xeta Reality XETA | US$0,002646 | -3,47% | -7,62% | - | US$6.862,74 | - |
| 6169 |  MondayClub MONDAY | US$0,3833 | -3,93% | -6,49% | - | US$6.426,98 | - |
| 6170 |  FANG Token FANG | US$0,5786 | -10,12% | -22,69% | - | US$3.978,33 | - |
| 6171 |  ELYFI ELFI | US$0,06718 | -2,79% | -0,86% | - | US$5.674,43 | - |
| 6172 |  Nio tokenized stock FTX NIO | US$16,61 | -3,79% | -15,69% | - | US$3.948,96 | - |
| 6173 |  CroxSwap CROX | US$0,02314 | -4,17% | -25,40% | - | US$7.229,12 | - |
| 6174 |  FrogeX FROGEX | US$0,000004493 | -21,29% | -35,78% | - | US$3.913,90 | - |
| 6175 |  Meta Shiba MSHIBA | US$0,000000000760 | -1,76% | -8,87% | - | US$3.908,06 | - |
| 6176 |  Hare Plus HARE PLUS | US$0,000000000083 | -5,78% | -13,02% | - | US$7.258,34 | - |
| 6177 |  MilkshakeSwap Milk | US$0,7875 | -3,59% | -14,12% | - | US$12.065,14 | - |
| 6178 |  BNSD Finance BNSD | US$0,003440 | -2,50% | -6,12% | - | US$3.896,44 | - |
| 6179 |  CatBoy CATBOY | US$0,004775 | -5,19% | -26,00% | - | US$9.920,97 | - |
| 6180 |  Jurassic Crypto JRSC | US$0,1610 | -3,74% | -23,81% | - | US$6.961,76 | - |
| 6181 |  Pandora Protocol PNDR | US$0,01134 | 16,62% | 16,75% | - | US$4.142,83 | - |
| 6182 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02446 | -4,45% | -19,73% | - | US$6.353,31 | - |
| 6183 |  Universal Basic Income UBI | US$0,02976 | -7,95% | -3,03% | - | US$3.875,43 | - |
| 6184 |  Decentralized data crypto system DCS | US$0,2109 | -5,31% | -14,79% | - | US$7.685,14 | - |
| 6185 |  Sphere SPHR | US$0,06023 | -2,71% | -3,26% | - | US$3.874,02 | - |
| 6186 |  iPay IPAY | US$0,004419 | -7,25% | -21,82% | - | US$5.338,03 | - |
| 6187 |  BlueBit BBT | US$0,1836 | -14,55% | -48,54% | - | US$3.907,71 | - |
| 6188 |  Spartans SPA | US$0,007318 | -6,33% | -3,57% | - | US$3.841,71 | - |
| 6189 |  PW-Gold PWG | US$0,1053 | 0,92% | 0,30% | - | US$4.128,04 | - |
| 6190 |  La Casa De Papel LCDP | US$0,00001036 | -4,70% | 8,45% | - | US$3.973,72 | - |
| 6191 |  Equity EQUITY | US$0,1981 | -13,66% | -19,17% | - | US$4.572,45 | - |
| 6192 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -5,76% | -19,88% | - | US$8.373,60 | - |
| 6193 |  Feisty Doge NFT NFD | US$0,00008666 | -7,08% | -16,01% | - | US$3.810,26 | - |
| 6194 |  Baby Cat Coin BABYCATS | US$0,000000000382 | -1,67% | -28,09% | - | US$14.946,57 | - |
| 6195 |  Pledge Coin PLG | US$0,0006888 | -7,91% | -19,07% | - | US$3.809,45 | - |
| 6196 |  xUSD XUSD | US$0,9533 | -3,03% | 0,26% | - | US$3.807,81 | - |
| 6197 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5611 | 12,94% | -0,59% | - | US$3.804,54 | - |
| 6198 |  Chaincorn CORNX | US$0,003479 | 1,27% | -14,98% | - | US$30.809,09 | - |
| 6199 |  Clash Of Cars CLASH | US$0,01716 | -5,50% | -14,22% | - | US$3.787,30 | - |
| 6200 |  Coinstox CSX | US$0,0001456 | -0,35% | -7,70% | - | US$3.787,43 | - |
| 6201 |  ShibaBurn SHIBURN | US$0,000000000418 | -5,26% | -23,08% | - | US$3.773,84 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.