Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Defily Finance DFL | US$0,001677 | -5,18% | -31,58% | - | US$9.581,10 | - |
| 6203 |  The Nature Token NATURE | US$0,8560 | -1,50% | -4,15% | - | US$3.780,39 | - |
| 6204 |  Human Asset Token HATOK | US$0,000000001110 | -1,78% | -4,51% | - | US$6.587,95 | - |
| 6205 |  BunnyVerse BNV | US$0,000001645 | -8,84% | -14,48% | - | US$3.745,19 | - |
| 6206 |  Phantasia Sports $FANT | US$0,04637 | -0,37% | -0,75% | - | US$3.751,81 | - |
| 6207 |  Saint Inu SAINT | US$0,0000004355 | -15,98% | -27,11% | - | US$3.730,46 | - |
| 6208 |  Polars POL | US$0,006572 | -3,41% | -6,32% | - | US$7.839,69 | - |
| 6209 |  NAFTY NAFTY | US$0,00009938 | 7,16% | 0,96% | - | US$3.716,60 | - |
| 6210 |  FUFU FUFU | US$0,003245 | -2,94% | -15,03% | - | US$6.376,59 | - |
| 6211 |  HDDcoin HDD | US$0,1150 | -23,34% | 13,94% | - | US$3.718,40 | - |
| 6212 |  3X Long VeChain Token VETBULL | US$0,004430 | -28,47% | -45,97% | - | US$3.713,09 | - |
| 6213 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,05 | 3,81% | 2,64% | - | US$7.649,29 | - |
| 6214 |  Ecio ECIO | US$0,0007383 | -1,02% | -17,75% | - | US$8.968,03 | - |
| 6215 |  Kanaloa Network KANA | US$0,0003585 | 1,30% | -8,16% | - | US$4.813,54 | - |
| 6216 |  Miaw Token MIAW | US$0,06560 | -5,21% | 0,00% | - | US$3.661,85 | - |
| 6217 |  xToken XTK | US$0,009679 | -15,22% | -25,73% | - | US$3.673,11 | - |
| 6218 |  TranslateMe Network Token TMN | US$0,002020 | -3,97% | -2,65% | - | US$3.671,14 | - |
| 6219 |  French Digital Reserve FDR | US$0,2300 | 12,22% | -4,79% | - | US$3.695,10 | - |
| 6220 |  MyBricks $BRICKS | US$0,002676 | -5,24% | -13,76% | - | US$8.387,36 | - |
| 6221 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00002926 | -4,26% | -45,29% | - | US$7.508,53 | - |
| 6222 |  Gbrick GBX | US$0,0007623 | -37,19% | -8,16% | - | US$181,86 | - |
| 6223 |  Kitty Solana KITTY | US$0,000001045 | 12,82% | 15,75% | - | US$3.655,20 | - |
| 6224 |  Cerby Token CERBY | US$0,0002214 | -0,08% | -2,58% | - | US$3.651,36 | - |
| 6225 |  Magic Elpis Gem MEG | US$0,007323 | -8,09% | -23,19% | - | US$8.529,29 | - |
| 6226 |  OEC FIL FILK | US$17,21 | -7,19% | -15,52% | - | US$3.629,42 | - |
| 6227 |  WMT WMT | US$0,002701 | -3,83% | -31,36% | - | US$8.054,05 | - |
| 6228 |  Asia Reserve Currency Coin ARCC | US$0,01711 | 4,99% | -16,36% | - | US$3.623,94 | - |
| 6229 |  VNDC VNDC | US$0,00004217 | 0,02% | -0,51% | - | US$4.158,54 | - |
| 6230 |  Ark Of The Universe ARKS | US$0,001338 | -7,19% | -24,37% | - | US$5.242,78 | - |
| 6231 |  Oogear OG | US$0,0002740 | -9,67% | -37,26% | - | US$3.597,44 | - |
| 6232 |  Naxar NAXAR | US$0,02736 | -7,73% | -16,53% | - | US$3.588,05 | - |
| 6233 |  Aidi Finance AIDI | US$0,000000000020 | 1,56% | -20,63% | - | US$3.578,95 | - |
| 6234 |  Froggies FROGGIES | US$0,000000000037 | 29,38% | -19,31% | - | US$49.057,23 | - |
| 6235 |  Afrostar AFRO | US$0,000000003392 | -6,16% | -13,44% | - | US$5.576,60 | - |
| 6236 |  Atlas Cloud ATLAS | US$6,35 | -14,47% | -50,81% | - | US$3.539,26 | - |
| 6237 |  Plata Network PLATA | US$0,002365 | -10,45% | -34,41% | - | US$3.567,66 | - |
| 6238 |  IceCream Finance CREAM | US$8,55 | -6,18% | 2,72% | - | US$3.554,43 | - |
| 6239 |  Enhance ENH | US$0,000000008571 | -2,79% | 9,15% | - | US$4.055,25 | - |
| 6240 |  Raider Token RAID | US$0,001452 | -7,96% | -20,47% | - | US$9.858,90 | - |
| 6241 |  Lazy Horse Race Club LHRC | US$0,7884 | -4,64% | -19,62% | - | US$3.545,76 | - |
| 6242 |  Mixin XIN | US$340,10 | -4,14% | -8,97% | - | US$3.577,36 | - |
| 6243 |  BANCC sBanc | US$0,03140 | 13,90% | 12,81% | - | US$3.744,41 | - |
| 6244 |  BabyKangaroo KANGAROO | US$0,00005352 | -18,73% | -86,91% | - | US$55.212,05 | - |
| 6245 |  NanoMeter Bitcoin NMBTC | US$0,0000001415 | -3,38% | -9,27% | - | US$6.245,92 | - |
| 6246 |  Dark Matter DMT | US$26,57 | -12,99% | -15,56% | - | US$3.512,47 | - |
| 6247 |  Xaviera Techno Solutions XTS | US$0,001058 | -5,66% | -20,86% | - | US$3.606,43 | - |
| 6248 |  DFS MAFIA DFSM | US$0,000008380 | -4,03% | -15,33% | - | US$7.003,97 | - |
| 6249 |  Deswap DAW | US$0,3306 | 22,29% | 14,22% | - | US$3.507,59 | - |
| 6250 |  REBASEAPY REBASEAPY | US$0,1588 | -12,30% | 0,00% | - | US$22.114,78 | - |
| 6251 |  Dali DALI | US$0,00000001693 | 0,88% | 1,66% | - | US$5.214,73 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.