Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  One Basis OBS | US$0,7550 | -5,41% | -10,62% | - | US$3.763,17 | - |
| 6453 |  CATO CATO | US$0,001659 | -0,10% | -16,00% | - | US$2.467,84 | - |
| 6454 |  Green Life Energy GNL | US$0,01995 | -5,00% | 1,45% | - | US$5.084,01 | - |
| 6455 |  Meta Shark MTS | US$0,000000000001 | -13,60% | -38,02% | - | US$4.330,89 | - |
| 6456 |  Gbox GBOX | US$0,001116 | -1,86% | -37,05% | - | US$3.802,00 | - |
| 6457 |  1x Long Bitcoin Implied Volatility Token BVOL | US$437,82 | 4,17% | 4,72% | - | US$2.448,97 | - |
| 6458 |  Crazy Bunny Equity Token CBUNNY | US$0,00000008164 | -4,41% | -23,84% | - | US$2.449,30 | - |
| 6459 |  Seeded Network SEEDED | US$0,01879 | -3,11% | -9,74% | - | US$2.435,67 | - |
| 6460 |  TYCHE Lotto TYCHE | US$0,004016 | -25,84% | -33,10% | - | US$2.454,78 | - |
| 6461 |  Manyswap MANY | US$0,0009362 | -9,99% | -5,23% | - | US$2.535,90 | - |
| 6462 |  HOPPY HOP | US$0,000000005346 | -8,64% | -17,95% | - | US$2.531,71 | - |
| 6463 |  xUSD Token XUSD | US$1,18 | -0,95% | 0,55% | - | US$7.843,57 | - |
| 6464 |  Ethernal Finance ETHFIN | US$0,000003383 | -7,30% | -15,93% | - | US$4.020,74 | - |
| 6465 |  AMATERAS AMT | US$0,01443 | -8,88% | -13,95% | - | US$6.452,38 | - |
| 6466 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | -11,24% | -19,02% | - | US$2.404,89 | - |
| 6467 |  ixirswap IXIR | US$0,008316 | -2,21% | -33,82% | - | US$4.396,73 | - |
| 6468 |  Umbria Network UMBR | US$2,85 | -6,70% | -15,56% | - | US$2.398,17 | - |
| 6469 |  MidasDAO (New) CROWN | US$4,87 | -6,21% | 27,06% | - | US$2.695,75 | - |
| 6470 |  Spectra SPC | US$0,0003502 | -14,81% | -15,82% | - | US$2.735,26 | - |
| 6471 |  Shiny SHINY | US$1,34 | 0,80% | 1,25% | - | US$2.383,06 | - |
| 6472 |  DeepSpace Token DXO | US$0,000002438 | -8,17% | -15,86% | - | US$2.377,96 | - |
| 6473 |  Shilly Bar SHBAR | US$0,000001106 | -12,03% | -17,86% | - | US$2.384,39 | - |
| 6474 |  Dentrocoin DENTRO | US$0,000001050 | -28,58% | -8,72% | - | US$2.279,06 | - |
| 6475 |  Son of Shib SON | US$0,000000001395 | -5,56% | -24,81% | - | US$6.467,14 | - |
| 6476 |  AppleSwap APPLE | US$0,000000000014 | 29,20% | 105,92% | - | US$2.805,62 | - |
| 6477 |  Atlantis Loans ATL | US$0,4777 | -1,44% | 22,30% | - | US$6.113,51 | - |
| 6478 |  KarmaDao KDAO | US$0,3798 | -1,77% | -26,10% | - | US$2.357,37 | - |
| 6479 |  Odin Platform ODN | US$0,0005108 | -1,21% | 53,56% | - | US$13.294,42 | - |
| 6480 |  Doxed DOX | US$0,00000003317 | -8,64% | -29,83% | - | US$3.207,86 | - |
| 6481 |  Space Token SPACE | US$0,02267 | -4,57% | -13,14% | - | US$3.819,90 | - |
| 6482 |  Nuketoken NUKE | US$0,000000000344 | -3,17% | -46,40% | - | US$4.309,45 | - |
| 6483 |  Liquidifty LQT | US$0,07224 | -4,02% | -11,91% | - | US$6.009,77 | - |
| 6484 |  CZFarm CZF | US$0,0000002939 | -2,51% | -18,83% | - | US$3.446,85 | - |
| 6485 |  VPEX Exchange VPX | US$0,01716 | 42,83% | 26,65% | - | US$2.370,97 | - |
| 6486 |  SafeHamsters SAFEHAMSTERS | US$0,0000002459 | -6,12% | -11,19% | - | US$2.344,87 | - |
| 6487 |  Metaloop Tech MLT | US$0,0005294 | -4,66% | -31,17% | - | US$3.922,20 | - |
| 6488 |  Moonlight Token MOONLIGHT | US$0,000000002863 | -4,72% | -16,24% | - | US$9.301,88 | - |
| 6489 |  ITAM Games ITAM | US$0,05526 | -2,37% | -18,88% | - | US$28.241,57 | - |
| 6490 |  MetAces ACES | US$0,0006952 | -10,28% | -22,89% | - | US$5.480,88 | - |
| 6491 |  Magic Beasties BSTS | US$0,000001401 | -6,35% | 6,83% | - | US$4.500,72 | - |
| 6492 |  SatoshiStreetBets Token SSB | US$0,000000000975 | -6,83% | 3,11% | - | US$11.454,84 | - |
| 6493 |  Gamesta GSG | US$0,006422 | -8,55% | -12,57% | - | US$3.373,67 | - |
| 6494 |  ETHFan Burn $EFB | US$0,000001205 | -4,05% | -8,66% | - | US$6.378,33 | - |
| 6495 |  Olive Cash OLIVE | US$0,007437 | 0,78% | -7,56% | - | US$2.596,69 | - |
| 6496 |  Immortl IMRTL | US$0,0001872 | -5,99% | -13,38% | - | US$5.330,84 | - |
| 6497 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000780 | -0,01% | -0,09% | - | US$2.296,19 | - |
| 6498 |  Secretworld SSD | US$0,000002260 | -7,36% | -7,83% | - | US$12.316,95 | - |
| 6499 |  Florida Man FMAN | US$0,000000001424 | -17,48% | -42,42% | - | US$6.584,47 | - |
| 6500 |  CryptoBlast CBT | US$0,000003998 | -3,26% | -41,92% | - | US$2.290,05 | - |
| 6501 |  Alpha Pad APAD | US$0,001444 | -4,75% | -9,31% | - | US$2.265,50 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.