Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  DAR DDT | US$0,00002882 | -2,63% | -14,09% | - | US$5.246,54 | - |
| 6603 |  EpicHero 3D NFT EPICHERO | US$0,007673 | -5,63% | -32,07% | - | US$4.084,29 | - |
| 6604 |  DigiCol DGCL | US$0,001993 | -7,96% | -13,95% | - | US$1.847,66 | - |
| 6605 |  Tank Gold Token TGOLD | US$0,002321 | -13,85% | -45,92% | - | US$1.831,99 | - |
| 6606 |  Last Survivor LSC | US$0,002303 | -4,15% | -34,74% | - | US$12.784,18 | - |
| 6607 |  SolidETH SOLIDETH | US$0,000000000695 | -18,25% | -24,13% | - | US$2.248,10 | - |
| 6608 |  CryptoDrop CDROP | US$0,00001472 | -2,89% | -26,48% | - | US$6.154,82 | - |
| 6609 |  Metagochi MGCHI | US$0,000000000000 | -11,48% | -12,38% | - | US$1.827,01 | - |
| 6610 |  Augmented Finance AGF | US$0,008863 | -17,65% | 3,13% | - | US$1.823,76 | - |
| 6611 |  Story STORY | US$0,00009445 | -0,69% | 2,44% | - | US$2.872,17 | - |
| 6612 |  Baby Lil Floki BABYLILFLOKI | US$0,00000002422 | -6,54% | -34,38% | - | US$1.828,30 | - |
| 6613 |  Little Bunny Rocket LBR | US$0,000000000657 | 2,00% | -13,81% | - | US$1.914,63 | - |
| 6614 |  Eternal Cash EC | US$0,01520 | -8,51% | -16,10% | - | US$2.302,97 | - |
| 6615 |  Crypto Vault CVT | US$0,000002570 | -5,13% | -14,19% | - | US$5.267,19 | - |
| 6616 |  Metria METR | US$41,06 | -7,76% | -18,51% | - | US$4.890,10 | - |
| 6617 |  Retrogression RTGN | US$0,002779 | -7,55% | -12,26% | - | US$1.790,40 | - |
| 6618 |  PlayersOnly PO | US$0,0003720 | -7,71% | -12,72% | - | US$2.157,39 | - |
| 6619 |  Agile Finance AGL | US$0,0002494 | -45,78% | -35,53% | - | US$894,83 | - |
| 6620 |  KelVPN KEL | US$0,005954 | 0,81% | -6,36% | - | US$1.979,07 | - |
| 6621 |  Avaware USD AUSD | US$0,9912 | -1,72% | -0,36% | - | US$1.783,79 | - |
| 6622 |  Fame Doge Coin FAMEDOGE | US$0,0000001111 | -8,70% | -42,88% | - | US$6.282,30 | - |
| 6623 |  Abell Coin ABC | US$0,001521 | -0,71% | -6,97% | - | US$3.178,36 | - |
| 6624 |  HELL HOUNDS SOUL | US$0,00001693 | -7,21% | -15,55% | - | US$1.790,92 | - |
| 6625 |  The Plant Dao SPROUT | US$0,000009190 | -8,02% | -8,50% | - | US$1.780,14 | - |
| 6626 |  Symbull SYMBULL | US$0,00008507 | -4,08% | -10,62% | - | US$3.190,62 | - |
| 6627 |  YTizer YTZ | US$0,0001304 | 12,66% | -22,79% | - | US$2.118,26 | - |
| 6628 |  Attrace ATTR | US$0,009824 | -7,04% | -14,57% | - | US$1.774,51 | - |
| 6629 |  The Reaper RPR | US$0,04030 | -6,72% | -13,54% | - | US$1.776,35 | - |
| 6630 |  Dough DOUGH | US$0,0007781 | -7,07% | -24,31% | - | US$2.781,74 | - |
| 6631 |  HakunaMatata (new) HKUN | US$0,00002542 | -6,80% | -14,76% | - | US$1.842,87 | - |
| 6632 |  SoMee Advertising Token SAT | US$0,002039 | -10,47% | -12,55% | - | US$1.767,09 | - |
| 6633 |  SaltSwap Finance SALT | US$0,002089 | -19,36% | -24,57% | - | US$1.964,39 | - |
| 6634 |  Score Token SCO | US$0,04263 | -8,21% | 3,37% | - | US$1.764,85 | - |
| 6635 |  Brainiac Farm BRAINS | US$0,003217 | -8,40% | -34,10% | - | US$1.754,87 | - |
| 6636 |  Aurora Token ADTX | US$0,000000000106 | -7,68% | -29,25% | - | US$3.138,94 | - |
| 6637 |  Chimp Fight NANA | US$0,001193 | -20,28% | 15,47% | - | US$1.752,41 | - |
| 6638 |  DefiBet DBET | US$0,004002 | -10,33% | -16,78% | - | US$1.765,33 | - |
| 6639 |  Copycat Finance COPYCAT | US$0,01605 | -3,63% | -14,88% | - | US$3.759,43 | - |
| 6640 |  Caesar Finance CAESAR | US$0,0001836 | -9,91% | -35,22% | - | US$1.740,95 | - |
| 6641 |  HAPY Coin HAPY | US$0,0001115 | -9,72% | -20,26% | - | US$1.744,07 | - |
| 6642 |  Don't KYC DKYC | US$0,0003652 | -4,77% | -20,13% | - | US$26.184,75 | - |
| 6643 |  LaunchMyNFT MYNFT | US$0,008826 | -9,36% | -21,82% | - | US$1.739,71 | - |
| 6644 |  Heros Token HEROS | US$0,000000000005 | -5,56% | 13,78% | - | US$1.729,42 | - |
| 6645 |  Baby Lambo Inu BLINU | US$0,001023 | -4,09% | -16,21% | - | US$2.362,30 | - |
| 6646 |  Shiba Heist HEIST | US$0,0001557 | -16,20% | -31,20% | - | US$1.828,01 | - |
| 6647 |  YaySwap YAY | US$0,007977 | -40,56% | -37,16% | - | US$1.730,79 | - |
| 6648 |  Highest Yield Savings Service HYSS | US$0,1148 | -8,16% | -25,47% | - | US$2.486,02 | - |
| 6649 |  Creature Hunters CHTS | US$0,05791 | -8,04% | -17,30% | - | US$9.650,26 | - |
| 6650 |  Aureus Nummus Gold ANG | US$0,001140 | 0,88% | -15,58% | - | US$1.684,82 | - |
| 6651 |  Boo Finance BOOFI | US$0,05478 | -8,95% | -25,16% | - | US$1.720,37 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.