Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  PayGo PAYGO | US$0,00005141 | -3,49% | -32,12% | - | US$2.552,65 | - |
| 6753 |  Cryptotem TOTEM | US$0,00009853 | -7,22% | -18,95% | - | US$3.060,71 | - |
| 6754 |  OASISBloc OSB | US$0,02952 | -0,01% | -0,33% | - | US$1.397,59 | - |
| 6755 |  PolyFarm EGG EGG | US$0,02582 | -6,01% | 2,79% | - | US$2.599,75 | - |
| 6756 |  PYE PYE | US$0,001395 | 0,43% | -26,83% | - | US$1.983,73 | - |
| 6757 |  FishingTown FHTN | US$0,01214 | -1,57% | -13,22% | - | US$2.521,42 | - |
| 6758 |  ETHSNIPER ETS | US$0,00001798 | -23,48% | -33,45% | - | US$1.387,61 | - |
| 6759 |  Pocoland POCO | US$0,01428 | -7,02% | -18,88% | - | US$3.535,81 | - |
| 6760 |  Orclands Metaverse ORC | US$0,005200 | -3,46% | -27,95% | - | US$1.884,62 | - |
| 6761 |  CashCow COW | US$0,7711 | -2,18% | -13,79% | - | US$1.436,30 | - |
| 6762 |  Monetas MNTG | US$0,3496 | -4,87% | -28,49% | - | US$1.371,20 | - |
| 6763 |  REALPAY RAP | US$0,003240 | -4,66% | -87,90% | - | US$1.351,40 | - |
| 6764 |  BAPE Social Club BAPE | US$0,06889 | -6,68% | -15,12% | - | US$1.368,53 | - |
| 6765 |  ABEY ABEY | US$0,5111 | -2,58% | -7,59% | - | US$1.362,69 | - |
| 6766 |  Spywolf $SPY | US$0,000009185 | -5,48% | -12,91% | - | US$3.293,47 | - |
| 6767 |  CorgiNFTGame COR | US$0,04744 | -2,46% | -3,26% | - | US$2.024,41 | - |
| 6768 |  ZEUS10000 (NEW) ZEUS | US$47,07 | -9,89% | -34,48% | - | US$1.354,82 | - |
| 6769 |  Sponsee SPON | US$0,02959 | -4,83% | -7,62% | - | US$3.947,60 | - |
| 6770 |  Chiva Token CHIV | US$0,006489 | -4,61% | -12,73% | - | US$7.460,90 | - |
| 6771 |  Fibswap DEx FIBO | US$0,002257 | -3,85% | -9,62% | - | US$6.511,38 | - |
| 6772 |  Nowlage Coin NAC | US$0,01425 | -4,41% | -11,74% | - | US$1.354,50 | - |
| 6773 |  CherryPick CHERRY | US$0,07019 | 13,44% | -9,89% | - | US$1.913,10 | - |
| 6774 |  Cryptoheadz HEADZ | US$0,000000000108 | -10,11% | -17,62% | - | US$1.756,51 | - |
| 6775 |  HappyLand Reward HPW | US$0,005592 | -1,84% | -19,13% | - | US$3.683,73 | - |
| 6776 |  DNA(RXC) DNA | US$0,1612 | -0,36% | -42,21% | - | US$2.671,06 | - |
| 6777 |  Bastille De La Bouje BASTILLE | US$0,0003081 | -19,77% | -41,70% | - | US$1.333,04 | - |
| 6778 |  Light Year LC | US$0,03106 | -4,73% | -16,25% | - | US$2.086,88 | - |
| 6779 |  Tatcoin TAT | US$0,003090 | -0,01% | 1,95% | - | US$1.328,36 | - |
| 6780 |  Metaxy MXY | US$0,001521 | -9,96% | -56,85% | - | US$2.117,25 | - |
| 6781 |  JETOKEN JETS | US$0,00001349 | -4,97% | -7,48% | - | US$5.075,35 | - |
| 6782 |  Airbnb tokenized stock FTX ABNB | US$154,68 | -1,88% | -7,50% | - | US$1.324,37 | - |
| 6783 |  RastaFinance Token RASTA | US$0,02693 | -6,10% | 4,36% | - | US$3.281,15 | - |
| 6784 |  TasteNFT TASTE | US$0,000000002149 | -2,15% | -17,86% | - | US$2.498,34 | - |
| 6785 |  MOONEYE ME | US$0,0000001051 | -7,57% | -24,97% | - | US$3.639,62 | - |
| 6786 |  Balloon-X BLX | US$0,0001210 | -2,51% | -0,77% | - | US$1.297,20 | - |
| 6787 |  Haruno Inu HARUNO | US$0,01008 | 0,50% | -32,48% | - | US$3.273,86 | - |
| 6788 |  Litecash CASH | US$0,001144 | 41,30% | 11,99% | - | US$1.309,94 | - |
| 6789 |  Blockster BXR | US$0,05653 | -25,97% | -5,04% | - | US$1.335,69 | - |
| 6790 |  Shoppi Coin SHOP | US$0,001112 | 32,88% | 60,59% | - | US$2.788,76 | - |
| 6791 |  Metacyber METAC | US$0,0000002031 | -14,53% | -79,27% | - | US$3.123,52 | - |
| 6792 |  Goat Coin GOAT | US$0,001508 | -6,80% | -24,86% | - | US$1.348,74 | - |
| 6793 |  CryptoPlants Club CPC | US$0,1870 | -3,48% | -20,57% | - | US$6.253,58 | - |
| 6794 |  INCOME INCOME | US$0,0001632 | -10,41% | -24,78% | - | US$3.275,14 | - |
| 6795 |  Magik Finance MAGIK | US$0,3277 | -9,35% | -14,98% | - | US$1.291,09 | - |
| 6796 |  Mirai MIRAI | US$0,0000007469 | -4,41% | -9,91% | - | US$1.294,42 | - |
| 6797 |  APEX Protocol APXP | US$0,002992 | 49,24% | -0,31% | - | US$1.284,10 | - |
| 6798 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$132,05 | 5,91% | 10,90% | - | US$1.407,57 | - |
| 6799 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005079 | -4,49% | 4,76% | - | US$3.485,59 | - |
| 6800 |  FoxGirl FOXGIRL | US$0,000000009941 | -3,53% | -8,39% | - | US$6.954,92 | - |
| 6801 |  Carbon Coin C | US$0,000000000901 | -5,38% | -4,49% | - | US$2.504,01 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.