Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  ShibaMask SHBMA | US$0,000000001159 | -0,29% | -18,75% | - | US$1.181,22 | - |
| 6903 |  TRIBE TRIBEX | US$0,005266 | 0,67% | -14,26% | - | US$1.188,46 | - |
| 6904 |  MetaBUSDCoin MBC | US$0,000000002284 | -3,39% | -11,67% | - | US$2.153,51 | - |
| 6905 |  QuinCoin QIN | US$0,001984 | -0,56% | 0,32% | - | US$1.080,08 | - |
| 6906 |  ULAND ULAND | US$0,005994 | -4,09% | -10,76% | - | US$5.666,58 | - |
| 6907 |  Horgi HORGI | US$0,0000004004 | -14,28% | 19,15% | - | US$2.061,65 | - |
| 6908 |  Pyroblock PYR | US$0,0001085 | 11,68% | -1,77% | - | US$1.397,54 | - |
| 6909 |  Capitol CPTL | US$0,000000000270 | -5,68% | -22,61% | - | US$1.078,28 | - |
| 6910 |  Astronaut NAUT | US$0,1211 | -7,74% | -20,94% | - | US$1.558,09 | - |
| 6911 |  Superalgos SA | US$0,01087 | -5,32% | -8,58% | - | US$2.105,09 | - |
| 6912 |  Medi Token MEDI | US$0,000000000000 | -1,76% | -8,18% | - | US$1.064,52 | - |
| 6913 |  Genie Protocol GNP | US$0,0006750 | -8,80% | 29,55% | - | US$5.047,45 | - |
| 6914 |  808TA 808TA | US$0,0000001634 | 39,12% | 29,97% | - | US$1.064,64 | - |
| 6915 |  NFTBlackMarket NBM | US$0,000000001060 | -7,01% | -16,49% | - | US$1.636,00 | - |
| 6916 |  Delish Finance DELISH | US$0,0005340 | -9,87% | 0,00% | - | US$1.887,59 | - |
| 6917 |  Stabledoc SDT | US$0,003026 | -4,01% | -9,99% | - | US$2.401,77 | - |
| 6918 |  Fino DAO FINO | US$0,00005988 | -4,91% | -20,99% | - | US$3.303,35 | - |
| 6919 |  PinkPanda PINKPANDA | US$0,000000006747 | -4,17% | -5,93% | - | US$2.859,00 | - |
| 6920 |  Shiftal SFL | US$0,1945 | 0,08% | 0,37% | - | US$1.073,07 | - |
| 6921 |  Himo World HIMO | US$0,02987 | -1,04% | -12,44% | - | US$9.113,50 | - |
| 6922 |  MetaToll TAX | US$0,00000001615 | -13,81% | 16,46% | - | US$7.329,13 | - |
| 6923 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -2,43% | -10,49% | - | US$2.489,08 | - |
| 6924 |  WardenSwap WAD | US$0,1392 | -7,10% | -14,42% | - | US$8.701,88 | - |
| 6925 |  Drachma DRA | US$0,000000000133 | -7,00% | 125,36% | - | US$1.228,99 | - |
| 6926 |  SAFETREES TREES | US$0,00000002507 | -4,47% | -10,04% | - | US$3.034,46 | - |
| 6927 |  BankEth BANKETH | US$0,0005171 | -7,68% | -14,59% | - | US$1.034,94 | - |
| 6928 |  Reflecto REFLECTO | US$0,000000002019 | -3,27% | -8,50% | - | US$4.099,47 | - |
| 6929 |  Yield Parrot LORY | US$0,01288 | 17,74% | 16,37% | - | US$1.394,18 | - |
| 6930 |  Kripto Galaxy Battle KABA | US$0,1006 | -5,57% | -12,41% | - | US$1.031,72 | - |
| 6931 |  Unilab ULAB | US$0,04690 | -5,79% | -15,96% | - | US$1.857,69 | - |
| 6932 |  Omni Real Estate Token ORT | US$0,02950 | -5,49% | -12,98% | - | US$2.450,32 | - |
| 6933 |  Noah NOAH | US$0,002257 | -0,14% | -0,56% | - | US$1.024,74 | - |
| 6934 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000974 | -5,12% | -3,35% | - | US$4.945,36 | - |
| 6935 |  SBER SBER | US$0,00002867 | -4,26% | -10,50% | - | US$1.133,29 | - |
| 6936 |  APY Vision VISION | US$1,22 | -6,72% | -12,06% | - | US$1.009,77 | - |
| 6937 |  Monsta Infinite STT | US$0,0004829 | -5,33% | -8,04% | - | US$3.447,36 | - |
| 6938 |  Kardia Info INFO | US$0,1390 | -10,33% | -26,32% | - | US$1.010,29 | - |
| 6939 |  PlayPoseidon NFT PPP | US$0,06172 | -3,44% | -37,13% | - | US$3.714,52 | - |
| 6940 |  Oiler Network OIL | US$0,2953 | -0,19% | 1,24% | - | US$1.007,47 | - |
| 6941 |  Wrapped Staked Olympus WSOHM | US$4.382,98 | 6,73% | -14,39% | - | US$1.001,14 | - |
| 6942 |  Ubiner UBIN | US$0,0002691 | 90,63% | -13,24% | - | US$1.001,34 | - |
| 6943 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000032 | -7,15% | -24,64% | - | US$995,62 | - |
| 6944 |  SoMee.Social SOMEE | US$0,01130 | -0,01% | -16,32% | - | US$994,57 | - |
| 6945 |  Mini Metis MINIME | US$0,000000001077 | -10,55% | -41,25% | - | US$991,70 | - |
| 6946 |  GM Holding GM | US$0,0007452 | -79,86% | -73,39% | - | US$2.010,19 | - |
| 6947 |  Tranquility City LUMEN | US$0,1528 | -11,08% | -23,47% | - | US$987,56 | - |
| 6948 |  Inverse Bitcoin Volatility Token IBVOL | US$2.744,19 | -4,10% | -5,57% | - | US$1.224,04 | - |
| 6949 |  Yield Hunt GEM | US$0,00003322 | -33,80% | -38,64% | - | US$973,26 | - |
| 6950 |  Polaris Finance TRIPOLAR | US$0,8911 | 5,85% | -64,24% | - | US$975,23 | - |
| 6951 |  DEHR Network DHR | US$0,003690 | -5,93% | 8,95% | - | US$2.539,13 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.