Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Apple Finance APLP | US$0,008001 | -11,12% | -27,29% | - | US$1.180,68 | - |
| 6853 |  Energyfi EFT | US$0,009234 | -2,20% | -8,61% | - | US$2.586,98 | - |
| 6854 |  Jurassic Nodes DINO | US$0,05672 | -9,86% | -64,60% | - | US$1.172,73 | - |
| 6855 |  Vivaion VIVAION | US$0,07959 | -9,16% | -21,45% | - | US$1.176,98 | - |
| 6856 |  Data Economy Index DATA | US$47,20 | -6,67% | -7,55% | - | US$1.171,06 | - |
| 6857 |  Virtual Ads VADS | US$0,01602 | 1,73% | 0,00% | - | US$3.918,68 | - |
| 6858 |  PoorQuack POOR | US$0,000000002304 | 0,14% | -8,25% | - | US$1.236,33 | - |
| 6859 |  MetaDoctor MEDOC | US$0,00000009020 | -11,10% | -34,19% | - | US$2.376,71 | - |
| 6860 |  EagonSwap Token EAGON | US$0,0008687 | -5,88% | -27,47% | - | US$2.478,41 | - |
| 6861 |  Hydranet HDX | US$0,01842 | -5,10% | 0,00% | - | US$1.164,85 | - |
| 6862 |  Netswap NETT | US$1,16 | -8,06% | -27,68% | - | US$1.170,22 | - |
| 6863 |  LEMON LEMN | US$10,05 | -0,63% | -17,29% | - | US$1.165,07 | - |
| 6864 |  Limestone Network LIMEX | US$0,0001605 | -13,43% | 4,82% | - | US$1.162,51 | - |
| 6865 |  Instaraise INSTA | US$0,03756 | -0,93% | -1,75% | - | US$1.162,72 | - |
| 6866 |  Pocket PCKT | US$0,000003648 | -7,02% | -22,00% | - | US$3.324,24 | - |
| 6867 |  Ferret FRT | US$0,0005433 | 14,67% | -24,16% | - | US$3.453,64 | - |
| 6868 |  Pandemia SUCCESS | US$0,001387 | -6,85% | -13,17% | - | US$1.909,91 | - |
| 6869 |  Cry Coin CRYY | US$0,00001924 | 12,43% | 9,44% | - | US$1.151,66 | - |
| 6870 |  Revolotto RVL | US$0,02782 | -6,44% | -20,86% | - | US$1.627,66 | - |
| 6871 |  Foliowatch FWATCH | US$0,00009201 | -3,16% | -53,55% | - | US$1.198,28 | - |
| 6872 |  YoHero YO | US$0,01909 | -6,09% | -11,75% | - | US$1.959,71 | - |
| 6873 |  MineCrypto MCR | US$0,1133 | -3,51% | -11,29% | - | US$1.583,42 | - |
| 6874 |  Nezuko Inu NEZUKO | US$0,000000000002 | -11,26% | -16,46% | - | US$1.145,06 | - |
| 6875 |  Decentra-Lotto DELO | US$0,000001410 | 2,55% | -35,11% | - | US$1.389,27 | - |
| 6876 |  Universal Pickle UPL | US$0,0002602 | -1,07% | 60,26% | - | US$3.825,25 | - |
| 6877 |  Relbit RLB | US$0,0003001 | -88,00% | -92,46% | - | US$1.154,05 | - |
| 6878 |  CryptoHorse CHORSE | US$0,004449 | -16,48% | -49,66% | - | US$2.722,23 | - |
| 6879 |  Monster Saga MTS | US$0,0003647 | -11,67% | -14,98% | - | US$1.155,50 | - |
| 6880 |  Mishka MSK | US$0,001947 | -5,87% | -22,39% | - | US$1.134,85 | - |
| 6881 |  Stacker Ventures STACK | US$1,43 | -4,13% | -10,38% | - | US$1.134,23 | - |
| 6882 |  Safechaintoken SCT | US$0,0009790 | -6,05% | -33,77% | - | US$4.395,98 | - |
| 6883 |  Keanu Inu KEANU | US$0,000000000017 | 53,45% | -11,44% | - | US$1.130,38 | - |
| 6884 |  A2A A2A | US$0,01984 | -6,43% | -12,86% | - | US$1.131,27 | - |
| 6885 |  Predictcoin PRED | US$2,65 | -4,71% | -8,27% | - | US$6.000,47 | - |
| 6886 |  RabbitDAO RS | US$0,05404 | -16,27% | -39,55% | - | US$1.987,82 | - |
| 6887 |  Aquari AQUARI | US$0,000008380 | -6,57% | -23,60% | - | US$1.407,31 | - |
| 6888 |  Snowtomb STOMB | US$0,5957 | -9,34% | -24,29% | - | US$1.111,20 | - |
| 6889 |  Unity Network UNT | US$0,03867 | -9,63% | -11,92% | - | US$1.117,16 | - |
| 6890 |  AngryFloki $AFLOKI | US$0,0000001103 | -4,43% | -9,53% | - | US$1.116,87 | - |
| 6891 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -50,00% | - | US$1.991,87 | - |
| 6892 |  Hunger Token HUNGER | US$0,00008444 | -8,65% | -11,78% | - | US$1.124,85 | - |
| 6893 |  INS3.Finance ITFX | US$0,07045 | -4,41% | -13,49% | - | US$1.105,75 | - |
| 6894 |  RocketBUSD RocketBUSD | US$0,000002128 | -5,44% | 2,66% | - | US$2.641,65 | - |
| 6895 |  GMR Finance GMR | US$0,000000000917 | -3,91% | -7,66% | - | US$1.780,19 | - |
| 6896 |  Fantasy Token FTSY | US$0,006003 | -33,30% | -24,98% | - | US$1.089,29 | - |
| 6897 |  Greyhound GREYHOUND | US$0,000001870 | -3,12% | -8,81% | - | US$1.088,62 | - |
| 6898 |  Qubism QUB | US$0,0008381 | -4,74% | -15,29% | - | US$2.734,27 | - |
| 6899 |  HashBridge Oracle HBO | US$0,004889 | -2,85% | -3,30% | - | US$1.126,20 | - |
| 6900 |  Food Farmer Finance FFF | US$0,0008582 | -7,63% | -17,62% | - | US$1.086,11 | - |
| 6901 |  Flare Token 1FLR | US$0,0005178 | -8,51% | -13,55% | - | US$2.389,29 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.