Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  AtomPad ATPAD | US$0,02318 | -2,11% | -14,03% | - | US$2.916,27 | - |
| 7053 |  Matrix Labs MATRIX | US$0,02464 | -5,59% | -15,67% | - | US$836,58 | - |
| 7054 |  SolarMineX SMX | US$0,001720 | -3,57% | -22,99% | - | US$981,33 | - |
| 7055 |  Elon's Marvin MARVIN | US$0,01102 | -4,56% | 9,32% | - | US$1.772,01 | - |
| 7056 |  Wild Island Game WILD | US$0,02575 | -5,74% | -16,47% | - | US$1.498,56 | - |
| 7057 |  Dhabi Coin DBC | US$0,0002104 | -9,82% | -39,44% | - | US$3.894,83 | - |
| 7058 |  Chain Colosseum COLOS | US$0,04751 | -2,58% | -12,32% | - | US$1.183,01 | - |
| 7059 |  Matrix Protocol MTX | US$0,000000002613 | -5,19% | -24,33% | - | US$3.975,83 | - |
| 7060 |  Windfall Token WFT | US$0,06511 | 9,38% | -9,50% | - | US$792,64 | - |
| 7061 |  Nesten NIT | US$0,1265 | -7,34% | -15,32% | - | US$793,13 | - |
| 7062 |  ValorFoundation VALOR | US$0,004936 | -5,13% | -14,87% | - | US$1.666,72 | - |
| 7063 |  Meta Apes MAPES | US$0,001042 | -10,51% | -13,51% | - | US$839,44 | - |
| 7064 |  ShibaBNB.org SHIBABNB | US$0,000000000025 | 8,69% | 13,61% | - | US$803,72 | - |
| 7065 |  3X Long Midcap Index Token MIDBULL | US$11,70 | -24,23% | -26,42% | - | US$779,64 | - |
| 7066 |  The Transplant Coin TPC | US$0,00000004459 | -30,68% | -33,60% | - | US$874,06 | - |
| 7067 |  LuckyToken LKT | US$0,01325 | -14,79% | -22,44% | - | US$779,57 | - |
| 7068 |  ZeroFi ZERI | US$0,02533 | -5,38% | -19,43% | - | US$1.939,10 | - |
| 7069 |  DefiCliq CLIQ | US$0,005210 | -8,45% | -11,03% | - | US$773,33 | - |
| 7070 |  CakeSwap CAKESWAP | US$0,003103 | -6,85% | -17,40% | - | US$858,61 | - |
| 7071 |  Energy8 E8 | US$0,000000003764 | -12,18% | -37,07% | - | US$952,67 | - |
| 7072 |  Investin IVN | US$0,5713 | -0,68% | -6,55% | - | US$768,73 | - |
| 7073 |  TimeCoinProtocol TMCN | US$0,1475 | -8,62% | 16,15% | - | US$762,41 | - |
| 7074 |  Meliora MORA | US$0,1545 | -6,25% | -12,51% | - | US$989,85 | - |
| 7075 |  WFAIR WFAIR | US$0,002204 | -6,86% | -53,70% | - | US$878,47 | - |
| 7076 |  SafeMoneyBSC SAFEMONEY | US$0,000000000235 | -4,44% | -11,93% | - | US$763,37 | - |
| 7077 |  BuckHathCoin BHIG | US$0,04574 | -8,08% | -8,16% | - | US$777,27 | - |
| 7078 |  Joys Digital JOYS | US$0,001196 | -2,54% | -3,37% | - | US$759,14 | - |
| 7079 |  Boost2 BOOST2 | US$0,7646 | -7,58% | -18,85% | - | US$755,09 | - |
| 7080 |  Piratera PIRA | US$0,004525 | -1,91% | -24,74% | - | US$3.671,16 | - |
| 7081 |  SOLA Token SOLA | US$0,004871 | -14,24% | -21,14% | - | US$749,09 | - |
| 7082 |  Node Squared N2 | US$0,03454 | -8,32% | -32,11% | - | US$745,71 | - |
| 7083 |  LINKS Token LINKS | US$0,02018 | -4,64% | -14,21% | - | US$2.194,70 | - |
| 7084 |  OFI.CASH OFI | US$0,001016 | -2,99% | -5,88% | - | US$743,79 | - |
| 7085 |  Crusaders of Crypto CRUSADER | US$0,000000000206 | -5,96% | -15,75% | - | US$3.458,50 | - |
| 7086 |  Urubit URUB | US$0,01461 | -0,59% | -31,77% | - | US$4.059,90 | - |
| 7087 |  Kross Chain LaunchPad KCLP | US$0,001175 | 23,38% | -8,44% | - | US$1.421,21 | - |
| 7088 |  Aquarius AQUA | US$0,002668 | -17,56% | -28,57% | - | US$734,81 | - |
| 7089 |  Marsupilamii MARS | US$0,001455 | -4,82% | -16,60% | - | US$1.294,51 | - |
| 7090 |  RxC RXC | US$0,004179 | -5,36% | -28,66% | - | US$1.462,39 | - |
| 7091 |  Ethera Black ETB | US$0,000000000060 | -4,19% | -9,49% | - | US$1.310,30 | - |
| 7092 |  Baby Floki Billionaire BabyFB | US$0,000000000176 | -6,15% | -17,20% | - | US$866,31 | - |
| 7093 |  Mean Tamato MEANTAMATO | US$0,00000002349 | -7,50% | -11,61% | - | US$209,59 | - |
| 7094 |  Algory Project ALG | US$0,08126 | -9,67% | -14,56% | - | US$732,99 | - |
| 7095 |  Kaby Gaming Token KGT | US$0,001985 | -2,18% | -6,21% | - | US$931,95 | - |
| 7096 |  ZilStream STREAM | US$0,05921 | -10,41% | -32,71% | - | US$727,21 | - |
| 7097 |  DogeBNB.org DOGEBNB | US$0,000000000321 | -3,76% | -11,95% | - | US$1.152,31 | - |
| 7098 |  Bolt Share BTS | US$3,00 | -3,76% | -1,60% | - | US$3.465,27 | - |
| 7099 |  SafuFide SAFEST | US$0,0008534 | -4,93% | -10,48% | - | US$3.154,01 | - |
| 7100 |  Poodl Token POODL | US$0,00000002185 | -4,44% | -21,77% | - | US$4.749,33 | - |
| 7101 |  Swanlana SWAN | US$0,0007718 | -34,37% | -51,49% | - | US$716,86 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.