Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Pawn My NFT PNFT | US$0,0003870 | -2,93% | -7,25% | - | US$1.297,49 | - |
| 7153 |  Luna Inu $LUNAINU | US$0,0002556 | -2,43% | 50,16% | - | US$5.234,42 | - |
| 7154 |  Mound Token MND | US$0,1735 | -3,03% | -2,83% | - | US$3.566,94 | - |
| 7155 |  Punk Shiba PUNKS | US$0,000000000039 | -1,88% | -6,02% | - | US$639,68 | - |
| 7156 |  La Doge de Papel LDDP | US$0,0001543 | 2,42% | -23,68% | - | US$1.014,76 | - |
| 7157 |  Shiba Hunter FALQOM | US$0,0000006623 | -9,60% | -27,25% | - | US$631,25 | - |
| 7158 |  Electric Cash ELCASH | US$1,65 | -0,63% | -24,99% | - | US$632,14 | - |
| 7159 |  Spinada.cash SPIN | US$0,01078 | 0,29% | -0,36% | - | US$1.121,16 | - |
| 7160 |  bDollar BDO | US$0,009754 | -2,33% | -4,51% | - | US$3.820,75 | - |
| 7161 |  Hold2Earn H2E | US$0,05658 | -4,45% | -17,65% | - | US$630,08 | - |
| 7162 |  Metaficial World MW | US$2,37 | 2,87% | -1,21% | - | US$1.142,30 | - |
| 7163 |  TOYO TOYO | US$0,2706 | -0,57% | -6,22% | - | US$1.435,53 | - |
| 7164 |  MetaDubai MDB | US$0,000005697 | -4,14% | 0,46% | - | US$2.363,46 | - |
| 7165 |  Baby CateCoin BABYCATE | US$0,000000000256 | -8,32% | -11,53% | - | US$883,02 | - |
| 7166 |  Defactor FACTR | US$0,02799 | -4,61% | -19,15% | - | US$801,56 | - |
| 7167 |  WifeDoge WIFEDOGE | US$0,000000000004 | -4,57% | -6,45% | - | US$1.041,94 | - |
| 7168 |  Nest Arcade NESTA | US$0,003033 | -3,18% | -16,77% | - | US$611,14 | - |
| 7169 |  SparkLab Spark | US$0,0002830 | -4,86% | -14,60% | - | US$1.289,92 | - |
| 7170 |  Wrapped TurtleCoin WTRTL | US$1,35 | -5,06% | -16,83% | - | US$682,57 | - |
| 7171 |  Crazy Rich Coin CRC | US$0,000006716 | -9,61% | -16,36% | - | US$608,52 | - |
| 7172 |  The Garden TGC | US$0,2953 | -10,29% | -36,45% | - | US$1.559,77 | - |
| 7173 |  RXCGames RXCG | US$0,003550 | -4,45% | -13,40% | - | US$1.262,01 | - |
| 7174 |  BabyAETH $BAETH | US$0,000005281 | -5,59% | -38,78% | - | US$3.997,74 | - |
| 7175 |  RebelTraderToken RTT | US$0,002422 | -4,95% | -11,64% | - | US$1.443,28 | - |
| 7176 |  RamenSwap RAMEN | US$0,006298 | -3,17% | -6,15% | - | US$1.318,72 | - |
| 7177 |  Amun Polygon Ecosystem Index PECO | US$4,33 | -7,63% | -16,28% | - | US$1.142,07 | - |
| 7178 |  Libera LIB | US$0,7970 | -7,21% | -9,93% | - | US$601,45 | - |
| 7179 |  Reflex RFX | US$0,002432 | -10,81% | 16,72% | - | US$571,35 | - |
| 7180 |  Rally (Solana) SRLY | US$0,1417 | -8,80% | -15,91% | - | US$600,17 | - |
| 7181 |  Pika PIKA | US$0,00000005586 | -11,37% | -11,35% | - | US$746,91 | - |
| 7182 |  DAO1 DAO1 | US$0,03920 | 3,31% | -4,99% | - | US$596,80 | - |
| 7183 |  Hare Token HARE | US$0,000000000000 | -2,20% | -8,69% | - | US$838,91 | - |
| 7184 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001565 | 15,54% | 40,01% | - | US$593,85 | - |
| 7185 |  Sweep Capital SWEEP | US$0,003437 | -4,96% | -4,67% | - | US$592,05 | - |
| 7186 |  mCat MCAT | US$4,35 | -13,43% | -35,44% | - | US$1.470,67 | - |
| 7187 |  0xPAD 0XPAD | US$0,01578 | -0,42% | -9,88% | - | US$4.413,39 | - |
| 7188 |  Hare HARE | US$0,000001487 | -5,08% | -11,31% | - | US$630,63 | - |
| 7189 |  Kurobi KURO | US$0,01214 | -1,34% | -4,16% | - | US$583,48 | - |
| 7190 |  Football Stars FootballStars | US$0,000001610 | -4,47% | -7,21% | - | US$835,89 | - |
| 7191 |  Stable UNI ONEUNI | US$0,6180 | -0,98% | -12,23% | - | US$582,87 | - |
| 7192 |  Dark Planet DP | US$0,03669 | -13,11% | -26,23% | - | US$581,19 | - |
| 7193 |  United UTED | US$0,01800 | -0,01% | -7,74% | - | US$580,67 | - |
| 7194 |  Lemonn LMN | US$0,05241 | -3,91% | -6,62% | - | US$748,39 | - |
| 7195 |  Gain Protocol GAIN | US$0,0000009248 | -5,80% | -10,47% | - | US$604,21 | - |
| 7196 |  Pixl Coin PXLC | US$0,001108 | -4,96% | -10,81% | - | US$1.611,95 | - |
| 7197 |  Aegis Launchpad AGSPAD | US$0,001256 | -6,82% | -18,15% | - | US$682,07 | - |
| 7198 |  CleanOcean (New) CLEAN | US$0,0007138 | -4,35% | -11,25% | - | US$2.169,95 | - |
| 7199 |  ZeLoop Eco Reward ERW | US$0,000002980 | 40,56% | 28,34% | - | US$572,08 | - |
| 7200 |  MAGA Coin MAGA | US$0,0007526 | -3,50% | -20,37% | - | US$702,22 | - |
| 7201 |  Cross Chain Farming CCF | US$0,0000005165 | -4,91% | -11,51% | - | US$3.942,51 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.