Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Lucid Lands V2 LLG | US$0,004332 | 0,33% | -16,70% | - | US$3.212,56 | - |
| 7353 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001247 | 0,78% | -9,58% | - | US$319,50 | - |
| 7354 |  CryptoFantasy CFC | US$0,002125 | -1,24% | 0,23% | - | US$323,48 | - |
| 7355 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,51% | -8,30% | - | US$410,45 | - |
| 7356 |  Fortress FORT | US$0,8823 | -0,92% | -14,40% | - | US$317,52 | - |
| 7357 |  Ghospers Game GHSP | US$0,007155 | 1,19% | -24,72% | - | US$3.241,66 | - |
| 7358 |  BurningMoon BM | US$0,001382 | 0,52% | -20,54% | - | US$732,23 | - |
| 7359 |  ShibRWD SRWD | US$0,000000000206 | -16,48% | -36,03% | - | US$315,50 | - |
| 7360 |  WardenSwap WAD | US$0,1381 | -0,83% | -11,79% | - | US$1.362,31 | - |
| 7361 |  Wrapped NewYorkCoin WNYC | US$0,00001299 | 4,23% | 6,79% | - | US$315,31 | - |
| 7362 |  Rally (Solana) SRLY | US$0,1469 | 3,68% | -8,63% | - | US$314,42 | - |
| 7363 |  Unobtanium UNO | US$18,58 | 13,21% | -19,20% | - | US$312,81 | - |
| 7364 |  ArmzLegends PROT | US$0,002625 | -12,15% | -27,45% | - | US$111,75 | - |
| 7365 |  FANBI TOKEN FBT | US$0,0001000 | -16,59% | -8,51% | - | US$312,42 | - |
| 7366 |  Goat Coin GOAT | US$0,001502 | -0,34% | -21,44% | - | US$1.624,72 | - |
| 7367 |  Freedom 22 DAO FREE | US$0,0008671 | 1,85% | -7,67% | - | US$310,19 | - |
| 7368 |  Worthpad WORTH | US$0,0001091 | 0,78% | -19,02% | - | US$309,04 | - |
| 7369 |  Baby Floki Billionaire BabyFB | US$0,000000000176 | -0,34% | -12,85% | - | US$1.047,63 | - |
| 7370 |  Annex Finance ANN | US$0,08848 | -0,10% | 10,47% | - | US$1.215,13 | - |
| 7371 |  Manga Token $MANGA | US$0,00009433 | 0,34% | -19,08% | - | US$608,19 | - |
| 7372 |  Mindcell MDC | US$0,0007981 | 128,00% | -35,70% | - | US$306,11 | - |
| 7373 |  MMAON MMAON | US$0,01250 | -1,57% | -1,58% | - | US$305,36 | - |
| 7374 |  Degen Ape Club DAC | US$0,00000009860 | 1,51% | -7,76% | - | US$305,28 | - |
| 7375 |  Snake Token SNK | US$0,0005500 | -0,79% | -36,08% | - | US$406,32 | - |
| 7376 |  Hanu Yokia HANU | US$0,0000001624 | 4,56% | -9,16% | - | US$390,81 | - |
| 7377 |  AngelsCreed ANGEL | US$0,0007208 | -0,76% | -15,50% | - | US$503,96 | - |
| 7378 |  Intelligent Investment Chain IIC | US$0,000008986 | -3,38% | -12,07% | - | US$301,18 | - |
| 7379 |  Pandemia SUCCESS | US$0,001405 | 1,27% | -10,98% | - | US$1.467,74 | - |
| 7380 |  FindShibby FSHIBBY | US$0,0002694 | 4,84% | 104,48% | - | US$791,84 | - |
| 7381 |  Floki Rocket RLOKI | US$0,0000003096 | 1,41% | -8,63% | - | US$463,40 | - |
| 7382 |  Pinkslip Finance PSLIP | US$0,04587 | 3,10% | 5,81% | - | US$298,97 | - |
| 7383 |  Apple Network ANK | US$0,00002600 | 0,86% | -7,13% | - | US$298,53 | - |
| 7384 |  Dymmax DMX | US$0,5950 | 2,24% | -3,98% | - | US$318,77 | - |
| 7385 |  REALLIQ Token RLQ | US$0,001194 | 0,04% | -13,77% | - | US$351,94 | - |
| 7386 |  FlokiGainz GAINZ | US$0,00008312 | 0,02% | -11,15% | - | US$295,70 | - |
| 7387 |  Xeebster XEEB | US$0,000000000205 | 0,08% | -6,83% | - | US$473,18 | - |
| 7388 |  Sport Investing SITX | US$0,01691 | -0,26% | -0,71% | - | US$799,84 | - |
| 7389 |  Ainu Token AINU | US$0,000000000001 | -2,59% | 31,98% | - | US$635,28 | - |
| 7390 |  Tokenfy TKNFY | US$0,001649 | 2,13% | -30,38% | - | US$294,20 | - |
| 7391 |  Coffin Dollar COUSD | US$0,3630 | 20,28% | 0,07% | - | US$293,99 | - |
| 7392 |  Moonbird MBIRD | US$0,008892 | -1,42% | -18,99% | - | US$429,13 | - |
| 7393 |  Astake Finance ASTAKE | US$0,05487 | -0,77% | -16,04% | - | US$842,53 | - |
| 7394 |  BEUROP BEPR | US$0,02120 | -16,49% | -24,20% | - | US$783,38 | - |
| 7395 |  Crystal CRYSTAL | US$0,003129 | 5,59% | 4,54% | - | US$290,43 | - |
| 7396 |  Shiro Inu SHIR | US$0,000007009 | -3,39% | -8,71% | - | US$689,15 | - |
| 7397 |  The Mask DMASK | US$0,000007506 | 0,78% | -6,12% | - | US$289,21 | - |
| 7398 |  Umi Digital UMI | US$0,00001609 | 4,31% | -1,78% | - | US$606,73 | - |
| 7399 |  Police and Thief Game LOOT | US$0,00009143 | 0,38% | -15,88% | - | US$289,08 | - |
| 7400 |  UltrAlpha UAT | US$0,03160 | 477,74% | 74,96% | - | US$289,11 | - |
| 7401 |  Saint Inu SAINT | US$0,0000004525 | 3,90% | -22,46% | - | US$288,91 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.