Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  HbarPad HBARP | US$0,0002299 | -0,05% | 0,97% | - | US$207,73 | - |
| 7553 |  Monfter MON | US$0,004492 | 2,39% | -8,41% | - | US$207,76 | - |
| 7554 |  Coinage Finance CAGE | US$0,005175 | 0,63% | -6,30% | - | US$594,39 | - |
| 7555 |  Sensei Shib SENSEI | US$0,0000002274 | -0,79% | -13,56% | - | US$1.697,24 | - |
| 7556 |  Bitcoin Asset BTA | US$0,006153 | 0,71% | -8,55% | - | US$1.918,99 | - |
| 7557 |  Crypto Klash KLH | US$0,00001387 | -0,81% | -16,42% | - | US$329,42 | - |
| 7558 |  Goku GOKU | US$0,000000000010 | -1,33% | -6,33% | - | US$206,28 | - |
| 7559 |  MaticLaunch MTCL | US$0,02045 | -1,62% | -8,87% | - | US$1.120,03 | - |
| 7560 |  Volta VOLTA | US$0,9721 | 0,96% | -40,47% | - | US$204,19 | - |
| 7561 |  Bolt Share BTS | US$2,95 | -1,78% | 3,70% | - | US$929,51 | - |
| 7562 |  MegaBitcoin MBC | US$0,000000000275 | 1,05% | -8,99% | - | US$287,07 | - |
| 7563 |  Meta Musk META | US$0,000000000115 | -0,87% | -8,46% | - | US$254,59 | - |
| 7564 |  Poseidon Token POS | US$0,00005542 | -1,16% | -66,52% | - | US$163,15 | - |
| 7565 |  we love gm GM | US$0,00003282 | 2,97% | -9,20% | - | US$202,72 | - |
| 7566 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2308 | -0,40% | -36,91% | - | US$202,26 | - |
| 7567 |  Doge Universe SPACEXDOGE | US$0,00005835 | 1,54% | -7,02% | - | US$233,68 | - |
| 7568 |  RocketMoon RMOON | US$0,000000000430 | -0,86% | -7,61% | - | US$208,45 | - |
| 7569 |  RocketBUSD RocketBUSD | US$0,000002142 | 0,67% | 3,88% | - | US$1.299,04 | - |
| 7570 |  PulseMoon PULSEMOON | US$0,0001775 | 2,58% | -29,84% | - | US$1.114,86 | - |
| 7571 |  Unitech UTC | US$1,01 | -0,97% | 1,93% | - | US$14.379,58 | - |
| 7572 |  Earnable v2 EARN | US$0,00003549 | 1,00% | -31,06% | - | US$198,73 | - |
| 7573 |  Eternal Cash EC | US$0,01523 | 0,21% | -13,50% | - | US$2.036,21 | - |
| 7574 |  HAPY Coin HAPY | US$0,0001110 | -0,44% | -20,49% | - | US$174,22 | - |
| 7575 |  Lucky Unicorn Token L99 | US$0,0004406 | 0,56% | -24,10% | - | US$380,84 | - |
| 7576 |  SolClout SCT | US$0,0004988 | 1,11% | -2,31% | - | US$248,29 | - |
| 7577 |  FoodPay FOODPAY | US$0,00002454 | 1,07% | 1,34% | - | US$23.661,95 | - |
| 7578 |  HASH Token HASH | US$0,008495 | -0,74% | 16,12% | - | US$352,72 | - |
| 7579 |  Coin of Nature CON | US$0,000000000521 | -3,29% | -10,88% | - | US$246,50 | - |
| 7580 |  Arkania Protocol ANIA | US$0,004982 | 4,91% | -17,61% | - | US$1.150,46 | - |
| 7581 |  FLOOF FLOOF | US$0,0000001213 | -17,71% | -37,63% | - | US$193,93 | - |
| 7582 |  Warena WARE | US$0,001736 | 0,15% | -13,75% | - | US$414,67 | - |
| 7583 |  UnityCom UNITYCOM | US$0,00000005129 | 0,08% | -8,98% | - | US$193,77 | - |
| 7584 |  Baby CateCoin BABYCATE | US$0,000000000256 | 0,04% | -9,95% | - | US$814,23 | - |
| 7585 |  Travel Care TRAVEL | US$0,002829 | 0,43% | -7,70% | - | US$637,97 | - |
| 7586 |  Silverway SLV | US$0,00006263 | 1,55% | -6,43% | - | US$193,22 | - |
| 7587 |  Vivaion VIVAION | US$0,07909 | -0,62% | -28,89% | - | US$192,99 | - |
| 7588 |  Ulgen Hash Power UHP | US$0,003000 | -53,82% | -51,54% | - | US$192,56 | - |
| 7589 |  Revoluzion RVZ | US$0,0004025 | 1,32% | 11,37% | - | US$848,88 | - |
| 7590 |  CargoLink CLX | US$0,007970 | 1,75% | -3,33% | - | US$521,31 | - |
| 7591 |  Bestay BSY | US$0,005401 | 0,01% | 2,07% | - | US$192,27 | - |
| 7592 |  FlokiBonk FLOBO | US$0,000000000136 | -2,77% | -10,08% | - | US$203,18 | - |
| 7593 |  ETHSNIPER ETS | US$0,00001763 | -1,94% | -34,74% | - | US$1.589,18 | - |
| 7594 |  REDMARS RMARS | US$0,001927 | -1,08% | -9,67% | - | US$299,24 | - |
| 7595 |  CLIMB TOKEN FINANCE CLIMB | US$0,7288 | 0,78% | -6,57% | - | US$188,64 | - |
| 7596 |  GalaxyGoggle DAO GG | US$0,1642 | -4,90% | -50,45% | - | US$404,20 | - |
| 7597 |  EDAC EDAC | US$0,01480 | 1,49% | -14,35% | - | US$357,28 | - |
| 7598 |  Kori Inu KORI | US$0,0000007667 | 3,28% | -23,78% | - | US$187,49 | - |
| 7599 |  Community Doge Coin CCDOGE | US$0,000000000237 | -0,47% | -9,07% | - | US$260,50 | - |
| 7600 |  Limestone Network LIMEX | US$0,0001618 | 0,82% | -11,34% | - | US$186,81 | - |
| 7601 |  Experty Wisdom Token WIS | US$0,03811 | 5,66% | 1,87% | - | US$186,17 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.