Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Cometh MUST | US$35,54 | 1,85% | -16,73% | - | - | - |
| 7853 |  The Three Kingdoms CHI | US$0,009487 | 2,69% | 5,66% | - | US$494,23 | - |
| 7854 |  Ouranos OUR | US$0,000007307 | 1,02% | -21,78% | - | US$99,81 | - |
| 7855 |  Baby Squid Game BSG | US$0,0000002097 | 1,53% | -23,83% | - | US$1.375,91 | - |
| 7856 |  GrimToken GRIM | US$0,03110 | 1,78% | -30,02% | - | US$99,34 | - |
| 7857 |  Decentralized Reit DRT | US$0,0001943 | -0,19% | -23,05% | - | US$99,02 | - |
| 7858 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.216,50 | - |
| 7859 |  xDollar Stablecoin XUSD | US$1,05 | -1,34% | -2,90% | - | US$98,31 | - |
| 7860 |  ElonJet ELONJET | US$0,00000006938 | -4,47% | -15,48% | - | US$98,28 | - |
| 7861 |  PHIT PHIT | US$0,0009674 | 2,49% | -12,03% | - | US$181,47 | - |
| 7862 |  Space Ore SPO | US$0,1214 | 0,33% | -17,41% | - | US$388,01 | - |
| 7863 |  TravGoPV TPV | US$0,000000003340 | 0,55% | -6,54% | - | US$127,70 | - |
| 7864 |  Vesta Finance VSTA | US$0,7728 | 7,22% | -24,18% | - | US$97,61 | - |
| 7865 |  BezosDoge $BEDOGE | US$0,0000008554 | 0,78% | -8,98% | - | US$97,40 | - |
| 7866 |  Safe Shield SFSHLD | US$0,000000000187 | 2,66% | -4,14% | - | US$97,41 | - |
| 7867 |  Bakery Tools TBAKE | US$0,0001024 | -2,32% | -35,61% | - | US$170,72 | - |
| 7868 |  My Pandaverse PANDAVS | US$0,0000005073 | 0,78% | -12,67% | - | US$97,23 | - |
| 7869 |  XQuake XQK | US$0,000003230 | 0,63% | -29,48% | - | US$97,21 | - |
| 7870 |  Big G Lottery Token BGL | US$0,00002782 | -3,26% | -9,38% | - | US$97,11 | - |
| 7871 |  FomoETH FomoETH | US$0,0000003435 | -1,92% | -9,69% | - | US$296,67 | - |
| 7872 |  milestoneBased MILE | US$1,83 | -0,46% | 5,21% | - | US$13.928,25 | - |
| 7873 |  Solar Bear SOLBEAR | US$0,000004217 | 0,94% | -3,48% | - | US$96,45 | - |
| 7874 |  Crypto Rocket Launch Plus RKT | US$0,000000000053 | -38,72% | -32,48% | - | US$110,04 | - |
| 7875 |  Vancat VANCAT | US$0,000002413 | 1,48% | -8,63% | - | US$516,68 | - |
| 7876 |  Mozik MOZ | US$0,001070 | 20,23% | 12,63% | - | US$95,99 | - |
| 7877 |  NftEyez EYE | US$0,0001491 | -2,10% | -10,06% | - | US$95,97 | - |
| 7878 |  CryptoBharatCoin CBC | US$0,09801 | 0,01% | 5,37% | - | US$95,93 | - |
| 7879 |  OUSE Token OUSE | US$0,000002392 | 0,48% | -9,53% | - | US$95,54 | - |
| 7880 |  Horgi HORGI | US$0,0000004080 | 1,90% | -25,46% | - | US$1.178,34 | - |
| 7881 |  Crypto Rocket Launch CRL | US$0,0002727 | 1,03% | -93,72% | - | US$3.307,45 | - |
| 7882 |  Utopia Genesis Foundation UOP | US$0,02796 | 1,30% | 3,64% | - | US$94,61 | - |
| 7883 |  SuperPlayer World HONOR | US$0,0002270 | 0,01% | 74,27% | - | US$94,40 | - |
| 7884 |  METAROBOX RBX | US$0,009098 | -0,13% | -2,16% | - | US$339,81 | - |
| 7885 |  Etherprint ETHP | US$0,000000000024 | 0,94% | -11,77% | - | US$93,93 | - |
| 7886 |  Moar Finance MOAR | US$0,03549 | 3,62% | -41,70% | - | US$93,97 | - |
| 7887 |  Jigen JIG | US$0,01930 | 0,39% | -17,85% | - | US$770,44 | - |
| 7888 |  LIFEBIRD LIFEBIRD | US$0,000000002120 | 0,03% | -8,12% | - | US$364,50 | - |
| 7889 |  Cycle Finance CYCLE | US$1,03 | 1,61% | -12,55% | - | US$93,56 | - |
| 7890 |  MinerJoe GOLD | US$0,1265 | 0,03% | -27,49% | - | US$93,27 | - |
| 7891 |  SOLFINA PROTOCOL SOLFI | US$0,002234 | -3,53% | 2,57% | - | US$93,30 | - |
| 7892 |  VesTallyToken VTT | US$0,000000000302 | -2,78% | -9,94% | - | US$103,28 | - |
| 7893 |  ThePiggyGarden TPG | US$0,001305 | 0,12% | -17,34% | - | US$262,24 | - |
| 7894 |  SWAPP Protocol SWAPP | US$0,002768 | -0,21% | -6,78% | - | US$2.016,74 | - |
| 7895 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001982 | -31,48% | -16,09% | - | US$203,27 | - |
| 7896 |  Xaviera Techno Solutions XTS | US$0,001064 | 0,58% | -18,59% | - | US$3.627,48 | - |
| 7897 |  Regular Presale REGU | US$0,003967 | 1,02% | -12,42% | - | US$384,25 | - |
| 7898 |  Agro-Matic AMT | US$0,001223 | 2,03% | -34,44% | - | US$114,50 | - |
| 7899 |  Aurora Token ADTX | US$0,000000000107 | 0,39% | -17,48% | - | US$1.855,52 | - |
| 7900 |  Baby Mind BMND | US$0,0000001529 | -4,53% | -11,20% | - | US$91,12 | - |
| 7901 |  Silver Coin SC | US$0,001451 | 0,16% | -24,00% | - | US$962,47 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.