Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Inugami INUGAMI | US$0,0000003505 | -1,99% | -28,61% | - | US$1.312,75 | - |
| 7953 |  NFTGamingStars GS1 | US$0,006320 | -0,73% | -39,29% | - | US$1.568,03 | - |
| 7954 |  Future FTR | US$0,8814 | -8,51% | -11,72% | - | US$79,26 | - |
| 7955 |  DOOiT V2 DOO | US$0,0004809 | -7,60% | -19,22% | - | US$121,20 | - |
| 7956 |  Kingtama KINGTAMA | US$0,005272 | 2,70% | -7,09% | - | US$79,09 | - |
| 7957 |  ToolApe TAPE | US$0,0006961 | -2,43% | -11,32% | - | US$120,90 | - |
| 7958 |  SheBollETH Commerce SBECOM | US$0,00003144 | 3,00% | -9,60% | - | US$78,63 | - |
| 7959 |  Artificial Intelligence AI | US$0,00000002980 | 7,08% | -80,73% | - | US$2.764,47 | - |
| 7960 |  FireZard ZARD | US$0,0001090 | 0,40% | -13,35% | - | US$281,34 | - |
| 7961 |  Spaceship War SPW | US$0,002039 | -4,17% | -7,63% | - | US$98,03 | - |
| 7962 |  Tokenplay TOP | US$0,0003593 | 0,39% | 1,46% | - | US$165,39 | - |
| 7963 |  Royal Protocol ROY | US$0,00001953 | -2,67% | -7,08% | - | US$86,07 | - |
| 7964 |  Dark Matter DMT | US$27,32 | 2,81% | -12,49% | - | US$77,66 | - |
| 7965 |  Meteor Remnant Essence MRE | US$0,002291 | -0,57% | -16,90% | - | US$881,60 | - |
| 7966 |  CryptoRunner RUN | US$0,0001260 | 0,79% | -11,73% | - | US$233,77 | - |
| 7967 |  MY IDENTITY COIN MYID | US$0,0002678 | -28,84% | -31,18% | - | US$76,03 | - |
| 7968 |  Algory Project ALG | US$0,08523 | 4,90% | -10,51% | - | US$75,15 | - |
| 7969 |  ShibaElonVerse SHIBEV | US$0,000000008267 | -3,79% | -10,48% | - | US$112,76 | - |
| 7970 |  AlgOil AGOLP | US$0,0000006361 | 0,32% | -17,19% | - | US$74,85 | - |
| 7971 |  Warrior Token WAR | US$0,0008737 | -21,81% | -38,48% | - | US$74,80 | - |
| 7972 |  NFMonsters NFMON | US$0,005418 | 0,68% | -7,55% | - | - | - |
| 7973 |  A-List Royale ALIST | US$0,0000001384 | -3,98% | -7,39% | - | US$93,28 | - |
| 7974 |  Etherpay ETHPY | US$0,0001506 | -4,64% | -34,56% | - | US$73,98 | - |
| 7975 |  Mars Space X MPX | US$0,4672 | 52,98% | -22,03% | - | US$117,61 | - |
| 7976 |  Brave BRAVE | US$0,000000000053 | 0,23% | -23,19% | - | US$438,18 | - |
| 7977 |  ARTX Trading ARTX | US$0,06223 | 2,93% | -8,36% | - | US$73,04 | - |
| 7978 |  Dogelana DGLN | US$0,00001217 | -0,32% | -3,78% | - | US$72,82 | - |
| 7979 |  BackstabDoge BackstabDoge | US$0,3880 | -3,13% | -24,92% | - | - | - |
| 7980 |  Jindoge JINDOGE | US$0,000000001283 | -0,03% | -0,06% | - | US$72,16 | - |
| 7981 |  SafeUKR SUKR | US$0,00000003114 | -1,13% | -18,21% | - | US$192,28 | - |
| 7982 |  Metaland DAO META | US$0,0000002737 | -0,01% | -12,39% | - | US$305,01 | - |
| 7983 |  CEDARS CEDS | US$0,7980 | 0,01% | 0,43% | - | US$71,66 | - |
| 7984 |  MYCE YCE | US$0,001570 | 42,00% | 89,69% | - | US$71,36 | - |
| 7985 |  Fiscus.fyi FFYI | US$0,5886 | 2,95% | -5,16% | - | US$71,03 | - |
| 7986 |  LuckyPig LuckyPig | US$0,000009371 | 0,51% | -11,29% | - | US$129,38 | - |
| 7987 |  ITEN ITEN | US$0,0001200 | 0,01% | -7,70% | - | US$70,44 | - |
| 7988 |  ESR Coin ESRC | US$0,2250 | 98,04% | 82,45% | - | US$70,07 | - |
| 7989 |  Fedora Gold FED | US$0,000003681 | 13,94% | 9,19% | - | US$70,03 | - |
| 7990 |  FlappyDoge FLPD | US$0,0006892 | 0,95% | -5,96% | - | US$535,92 | - |
| 7991 |  BELIEVER BLVR | US$0,01002 | -7,32% | -17,38% | - | - | - |
| 7992 |  Rapids RPD | US$0,008580 | -12,81% | -19,81% | - | US$68,30 | - |
| 7993 |  3X Short BNB Token BNBBEAR | US$0,000000005001 | 0,01% | -91,53% | - | US$68,27 | - |
| 7994 |  CorgiNFTGame COR | US$0,04768 | 0,51% | -1,79% | - | US$1.426,55 | - |
| 7995 |  VIP Token VIP | US$0,000000003671 | 0,72% | -7,26% | - | US$90,77 | - |
| 7996 |  Solid Protocol SOLID | US$0,0001714 | -19,85% | 12,41% | - | US$67,50 | - |
| 7997 |  Shiba Inu Empire SHIBEMP | US$0,000000000096 | 2,26% | -17,37% | - | US$145,40 | - |
| 7998 |  1BOX 1BOX | US$0,007299 | 0,37% | 6,03% | - | US$67,28 | - |
| 7999 |  BLASTER TOKEN BLT | US$0,0008636 | 1,37% | -54,19% | - | US$127,77 | - |
| 8000 |  Nemesis Wealth Projects BSC NMS | US$0,0000006125 | 0,20% | -13,35% | - | US$264,78 | - |
| 8001 |  Instinct INSTINCT | US$0,0009779 | 1,28% | -7,88% | - | US$118,22 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.