Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Auroracoin AUR | US$0,1142 | -3,96% | 6,34% | - | US$608,87 | - |
| 7152 |  Reforestation Mahogany RMOG | US$0,000002681 | 2,90% | -3,21% | - | US$700,90 | - |
| 7153 |  Atlantis Loans ATL | US$0,4750 | -1,01% | 23,19% | - | US$1.658,26 | - |
| 7154 |  Squid Moon SQM | US$0,1684 | -0,74% | -7,39% | - | US$2.942,16 | - |
| 7155 |  UniArts UART | US$0,02411 | 0,82% | -16,41% | - | US$613,89 | - |
| 7156 |  KingSpeed KSC | US$0,02014 | -1,40% | -5,42% | - | US$4.162,70 | - |
| 7157 |  MjackSwap MJACK | US$0,000001483 | 1,63% | -6,19% | - | US$729,28 | - |
| 7158 |  JoJo Inu JOJO | US$0,000000000003 | 4,95% | 1,00% | - | US$596,16 | - |
| 7159 |  Microtick TICK | US$1,24 | -4,29% | -15,46% | - | US$598,59 | - |
| 7160 |  MetaGameSpace METAGS | US$0,000003812 | 4,85% | -14,95% | - | US$876,84 | - |
| 7161 |  Inugami INUGAMI | US$0,0000003619 | 3,25% | -7,65% | - | US$679,67 | - |
| 7162 |  BAPE Social Club BAPE | US$0,06818 | -1,40% | -7,68% | - | US$591,81 | - |
| 7163 |  Avaware USD AUSD | US$0,9907 | 0,05% | 1,49% | - | US$589,72 | - |
| 7164 |  ShineDAO SHN | US$0,005505 | -1,39% | -11,31% | - | US$588,52 | - |
| 7165 |  United UTED | US$0,01800 | 0,00% | 0,00% | - | US$586,42 | - |
| 7166 |  BunnyPark Game BG | US$0,00009502 | 5,85% | -34,33% | - | US$2.654,58 | - |
| 7167 |  IoTexShiba IOSHIB | US$0,000003232 | -3,07% | -15,31% | - | US$576,15 | - |
| 7168 |  Nora Token NRA | US$0,00008060 | -4,36% | 0,15% | - | US$577,26 | - |
| 7169 |  Baby Ripple BABYXRP | US$0,00007976 | 3,04% | -10,23% | - | US$640,87 | - |
| 7170 |  3X Long Huobi Token Token HTBULL | US$1,12 | 5,70% | 3,03% | - | US$574,07 | - |
| 7171 |  Shiba Toby SHBT | US$0,00000001230 | -13,72% | -12,53% | - | US$1.166,00 | - |
| 7172 |  Akita Inu AKTA | US$0,001041 | 18,53% | -5,78% | - | US$8.563,16 | - |
| 7173 |  Ideamarket IMO | US$0,05365 | 0,98% | -4,26% | - | US$565,66 | - |
| 7174 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 6,50% | 4,16% | - | US$1.476,92 | - |
| 7175 |  3X Short TRX Token TRXBEAR | US$0,0000001887 | -0,68% | 34,79% | - | US$564,41 | - |
| 7176 |  BEUROP BEPR | US$0,02223 | 4,84% | -21,27% | - | US$1.259,24 | - |
| 7177 |  bDollar BDO | US$0,01005 | 2,48% | -0,41% | - | US$1.382,23 | - |
| 7178 |  FishingTown FHTN | US$0,01206 | -0,38% | -12,60% | - | US$902,72 | - |
| 7179 |  Binance8 B8 | US$0,001623 | 4,86% | -1,64% | - | US$558,20 | - |
| 7180 |  FantasyToken FTS | US$0,0004674 | 2,14% | -18,16% | - | US$6.569,66 | - |
| 7181 |  Rugpull Prevention RUGPULL | US$0,07967 | -5,32% | -14,09% | - | US$553,44 | - |
| 7182 |  Green Meta GMETA | US$0,000000002692 | -0,79% | 1,30% | - | US$1.583,76 | - |
| 7183 |  Seeder Finance LEAF | US$0,0008302 | -1,78% | -10,05% | - | US$589,28 | - |
| 7184 |  Webfour WEBFOUR | US$0,0000004194 | 3,75% | -13,47% | - | US$1.958,21 | - |
| 7185 |  Bafe io BAFE | US$0,000000001311 | -3,13% | -3,76% | - | US$860,25 | - |
| 7186 |  Stopelon STOPELON | US$0,0000009826 | 3,62% | -9,80% | - | US$567,56 | - |
| 7187 |  PlayPoseidon NFT PPP | US$0,05619 | 9,02% | -32,14% | - | US$6.996,57 | - |
| 7188 |  CHEEBS CHEE | US$0,000001922 | 3,12% | -13,48% | - | US$4.702,47 | - |
| 7189 |  Novo NOVO | US$0,001604 | 4,61% | -2,67% | - | US$977,53 | - |
| 7190 |  Atlantis ATLAS | US$0,08411 | 1,08% | 8,14% | - | US$544,07 | - |
| 7191 |  Arena Token ARENA | US$0,1213 | 2,26% | -8,71% | - | US$1.356,72 | - |
| 7192 |  Space Crypto (SPE) SPE | US$0,002024 | -2,23% | -20,66% | - | US$1.335,12 | - |
| 7193 |  WorldCoin WDC | US$0,03111 | 0,00% | 3,67% | - | US$541,57 | - |
| 7194 |  OragonX ORGN | US$0,000000000477 | 8,28% | 19,82% | - | US$2.061,78 | - |
| 7195 |  Cherish CHC | US$0,1603 | -1,77% | -5,75% | - | US$1.303,90 | - |
| 7196 |  Pearl PEARL | US$0,006058 | -4,41% | -30,49% | - | US$1.386,01 | - |
| 7197 |  BABYDRIP BABYDRIP | US$0,0000001288 | 2,53% | -2,91% | - | US$721,65 | - |
| 7198 |  SafeUKR SUKR | US$0,00000003580 | 14,98% | -1,06% | - | US$613,49 | - |
| 7199 |  Bored Floki Yacht Club BFYC | US$0,000001075 | 5,71% | -0,47% | - | US$574,71 | - |
| 7200 |  Football Stars FootballStars | US$0,000001585 | 0,42% | -9,79% | - | US$533,65 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.