Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MoonWay MOONWAY | US$0,000000000787 | -8,00% | -4,03% | - | US$1.671,25 | - |
| 7052 |  Qubism QUB | US$0,0008802 | 5,08% | -3,14% | - | US$1.781,91 | - |
| 7053 |  GinSpirit GINSPIRIT | US$0,01053 | -0,53% | -28,87% | - | US$739,22 | - |
| 7054 |  WEB3Land WEB3 | US$0,001118 | 4,45% | -11,80% | - | US$845,41 | - |
| 7055 |  Paras PARAS | US$0,2277 | -0,11% | -18,94% | - | US$29.036,12 | - |
| 7056 |  LaunchWall WALL | US$0,4254 | 5,78% | -0,91% | - | US$1.850,85 | - |
| 7057 |  Easter Floki EFLOKI | US$0,00000006246 | -1,75% | -23,52% | - | US$916,85 | - |
| 7058 |  REALLIQ Token RLQ | US$0,001218 | 2,05% | -8,83% | - | US$1.044,95 | - |
| 7059 |  Unitech UTC | US$1,06 | 4,55% | 8,62% | - | US$942,27 | - |
| 7060 |  Truth Technology TRUTH | US$0,0001215 | 14,16% | -0,85% | - | US$734,20 | - |
| 7061 |  Quoth QUOTH | US$0,09399 | 2,82% | -24,50% | - | US$15.942,34 | - |
| 7062 |  MELONx MLNX | US$0,008977 | 3,67% | 14,39% | - | US$1.247,92 | - |
| 7063 |  Coinversation CTO | US$0,07621 | 7,03% | -11,39% | - | US$728,45 | - |
| 7064 |  Wisteria Swap WST | US$1,14 | -2,13% | -8,20% | - | US$1.877,98 | - |
| 7065 |  ACY FINANCE ACY | US$0,01556 | -0,83% | -5,92% | - | US$2.286,64 | - |
| 7066 |  Mirai MIRAI | US$0,0000007870 | 2,90% | 0,09% | - | US$857,41 | - |
| 7067 |  Shibalana SHIBA | US$0,00001995 | -1,60% | -20,63% | - | US$720,99 | - |
| 7068 |  Aegis Launchpad AGSPAD | US$0,001292 | 2,94% | -9,87% | - | US$1.345,30 | - |
| 7069 |  Royal Flush Coin RFC | US$0,00001599 | -5,68% | -46,21% | - | US$941,15 | - |
| 7070 |  RXCGames RXCG | US$0,003732 | 4,03% | -2,29% | - | US$1.226,56 | - |
| 7071 |  Hamdan Coin HMC | US$0,00001090 | -0,29% | -8,80% | - | US$1.196,28 | - |
| 7072 |  Alnassr FC fan token NASSR | US$0,03462 | 4,85% | -19,95% | - | US$15.359,17 | - |
| 7073 |  Gbox GBOX | US$0,0009232 | -12,52% | -33,41% | - | US$1.291,02 | - |
| 7074 |  ZinaX Token ZINAX | US$0,0004533 | -92,31% | -98,90% | - | US$1.243,54 | - |
| 7075 |  ICEBERG ICEBERG | US$0,002517 | 1,53% | -10,26% | - | US$871,16 | - |
| 7076 |  Bounty BNTY | US$0,002819 | -1,88% | 4,00% | - | US$709,01 | - |
| 7077 |  xDollar Stablecoin XUSD | US$1,05 | -0,03% | -0,04% | - | US$708,19 | - |
| 7078 |  TrustKeys Network TRUSTK | US$0,1639 | 4,71% | -0,79% | - | US$2.232,97 | - |
| 7079 |  Rice RICE | US$0,04841 | -3,13% | -30,90% | - | US$686,85 | - |
| 7080 |  Dukecoin DKC | US$0,004270 | 2,32% | -4,57% | - | US$4.232,38 | - |
| 7081 |  MetaDoge V2 METADOGEV2 | US$0,00001083 | 4,08% | -3,80% | - | US$1.115,80 | - |
| 7082 |  DNA(RXC) DNA | US$0,1631 | -1,91% | -31,69% | - | US$1.472,94 | - |
| 7083 |  Demeter DUSD | US$0,8663 | -0,02% | 6,10% | - | US$1.013,21 | - |
| 7084 |  GloryDoge GLORYD | US$0,000000000328 | 3,25% | -4,30% | - | US$798,07 | - |
| 7085 |  Anime Token ANI | US$0,001319 | -1,77% | -14,57% | - | US$1.610,45 | - |
| 7086 |  PYE PYE | US$0,001226 | -14,13% | -9,22% | - | US$1.457,38 | - |
| 7087 |  CroBank BANK | US$0,2493 | -3,96% | -14,14% | - | US$698,54 | - |
| 7088 |  NFT4Play 4PLAY | US$0,002978 | -4,56% | -1,87% | - | US$2.505,27 | - |
| 7089 |  Apollo Coin APX | US$0,000000000084 | 4,21% | 1,60% | - | US$1.144,78 | - |
| 7090 |  Beast NFT Token BNFT | US$0,002086 | 3,37% | -48,52% | - | US$40.290,94 | - |
| 7091 |  Rally (Solana) SRLY | US$0,1550 | 5,54% | -0,63% | - | US$679,53 | - |
| 7092 |  ChinaOM COM | US$0,000005162 | 4,18% | -7,29% | - | US$1.379,26 | - |
| 7093 |  JETOKEN JETS | US$0,00001413 | 3,55% | -2,28% | - | US$1.106,28 | - |
| 7094 |  Himalayan Cat Coin HIMA | US$0,00001220 | -7,95% | -40,77% | - | US$676,48 | - |
| 7095 |  MetaBUSDCoin MBC | US$0,000000002371 | 3,66% | -2,21% | - | US$1.918,46 | - |
| 7096 |  CATO CATO | US$0,001230 | 1,46% | -43,34% | - | US$671,29 | - |
| 7097 |  GOGO.finance GOGO | US$16,73 | 25,55% | 91,31% | - | US$1.170,29 | - |
| 7098 |  Haruno Inu HARUNO | US$0,01110 | 1,24% | 27,81% | - | US$2.537,41 | - |
| 7099 |  CAT CAT | US$13,29 | -9,88% | -23,08% | - | US$668,40 | - |
| 7100 |  Fat Satoshi FATOSHI | US$0,000001199 | 3,88% | -1,41% | - | US$668,04 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.