Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  PW-Gold PWG | US$0,1046 | -0,74% | -0,03% | - | US$1.329,30 | - |
| 6902 |  Many Worlds Token MANY | US$0,0005015 | 5,03% | -9,90% | - | US$7.092,69 | - |
| 6903 |  Energy8 E8 | US$0,000000003288 | -13,16% | -32,02% | - | US$1.728,43 | - |
| 6904 |  AUREO AUR | US$0,01028 | 3,86% | -2,22% | - | US$1.146,35 | - |
| 6905 |  Safety SFT | US$0,008881 | 0,46% | -7,27% | - | US$1.890,60 | - |
| 6906 |  Aurora Finance AURA | US$0,03811 | -1,23% | -80,61% | - | US$970,18 | - |
| 6907 |  LYFE GOLD LGOLD | US$54,92 | -0,96% | -1,72% | - | US$969,96 | - |
| 6908 |  MetaToll TAX | US$0,00000001446 | 5,48% | 27,36% | - | US$1.447,97 | - |
| 6909 |  MetaversePRO META | US$3,13 | -7,54% | 16,97% | - | US$2.978,91 | - |
| 6910 |  MoonEdge MOONED | US$0,01288 | -0,76% | -28,12% | - | US$8.609,02 | - |
| 6911 |  Shoppi Coin SHOP | US$0,001336 | 19,94% | 124,60% | - | US$2.521,17 | - |
| 6912 |  DAIN DAIN | US$0,01042 | -1,32% | -2,25% | - | US$954,20 | - |
| 6913 |  Slam Token SLAM | US$0,00000008912 | -5,56% | -98,37% | - | US$6.134,91 | - |
| 6914 |  Zodiacs ZDC | US$0,003561 | 5,48% | 0,33% | - | US$2.145,87 | - |
| 6915 |  Medamon MON | US$2,21 | 3,35% | -16,46% | - | US$2.208,70 | - |
| 6916 |  AstroSpaces.io SPACES | US$0,000001195 | 2,26% | -2,49% | - | US$946,89 | - |
| 6917 |  Euphoria WAGMI | US$4,52 | -7,75% | -14,87% | - | US$944,70 | - |
| 6918 |  Metria METR | US$42,28 | -0,60% | -9,90% | - | US$4.974,90 | - |
| 6919 |  Hanu Yokia HANU | US$0,0000001663 | 2,39% | -3,40% | - | US$1.063,61 | - |
| 6920 |  Cross Chain Capital CCC | US$0,0000009196 | -4,48% | -27,05% | - | US$941,40 | - |
| 6921 |  Tsuki Inu TKINU | US$0,000000001393 | -1,57% | 22,18% | - | US$935,43 | - |
| 6922 |  Tranquility City LUMEN | US$0,1499 | -3,45% | -20,13% | - | US$943,70 | - |
| 6923 |  Harambe Protocol RIPH | US$0,001664 | 3,65% | -6,35% | - | US$959,31 | - |
| 6924 |  Fief Guild FIEF | US$0,07329 | -3,81% | -21,29% | - | US$931,42 | - |
| 6925 |  DefiBet DBET | US$0,002107 | -16,08% | -55,97% | - | US$5.828,06 | - |
| 6926 |  INS3.Finance ITFX | US$0,06131 | -13,64% | -18,50% | - | US$930,38 | - |
| 6927 |  Boo Finance BOOFI | US$0,05473 | -1,81% | -16,51% | - | US$928,33 | - |
| 6928 |  ShibaBurn SHIBURN | US$0,000000000406 | -0,33% | -11,55% | - | US$926,49 | - |
| 6929 |  Maison Capital MSN | US$0,09613 | 1,16% | -11,69% | - | US$1.677,53 | - |
| 6930 |  TOKEN SHELBY TSY | US$0,009947 | 5,82% | 2,88% | - | US$945,76 | - |
| 6931 |  Crusaders of Crypto CRUSADER | US$0,000000000215 | 4,05% | -9,10% | - | US$1.450,65 | - |
| 6932 |  OMNI - People Driven OAI | US$0,0002040 | -91,10% | -63,88% | - | US$1.158,82 | - |
| 6933 |  ETNA Metabolism MTB | US$0,00001829 | -2,31% | -19,26% | - | US$1.322,69 | - |
| 6934 |  onPlanet OP | US$0,0006444 | 4,55% | 0,62% | - | US$1.359,53 | - |
| 6935 |  Bami BAMI | US$0,04672 | 0,32% | -10,83% | - | US$922,71 | - |
| 6936 |  ASIX Token ASIX | US$0,00000001316 | 7,52% | -97,42% | - | US$2.508,86 | - |
| 6937 |  Cowboy Snake COWS | US$0,02045 | 3,96% | -4,89% | - | US$3.472,85 | - |
| 6938 |  Chain Wars CWE | US$0,01094 | -1,84% | -22,11% | - | US$2.387,99 | - |
| 6939 |  Heros Token HEROS | US$0,000000000005 | 1,78% | 20,50% | - | US$913,09 | - |
| 6940 |  Netswap NETT | US$1,14 | -0,07% | -21,18% | - | US$912,28 | - |
| 6941 |  MyKingdom MYK | US$0,08662 | -2,25% | -28,43% | - | US$911,12 | - |
| 6942 |  Seismic SCB | US$0,03107 | 4,27% | -18,31% | - | US$1.548,44 | - |
| 6943 |  Unilab ULAB | US$0,04800 | 2,31% | -8,45% | - | US$3.596,59 | - |
| 6944 |  Scary Chain Capital v2 SCC | US$0,0000005223 | -3,18% | -28,65% | - | US$909,02 | - |
| 6945 |  IOU IOUX | US$0,3740 | -3,23% | 8,42% | - | US$907,27 | - |
| 6946 |  XStorage XSTX | US$0,00008402 | 2,44% | -89,10% | - | US$903,98 | - |
| 6947 |  Yooshiba Inu $YSHIBAINU | US$0,000000001465 | 4,04% | -11,60% | - | US$7.766,25 | - |
| 6948 |  MondayClub MONDAY | US$0,3998 | 3,33% | -1,95% | - | US$1.319,94 | - |
| 6949 |  Retromoon RETRO | US$0,0002117 | 4,84% | -6,35% | - | US$900,03 | - |
| 6950 |  WifeDoge WIFEDOGE | US$0,000000000004 | 5,23% | 2,87% | - | US$2.126,01 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.