Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  REBASEAPY REBASEAPY | US$0,1557 | -0,11% | -57,24% | - | US$1.896,73 | - |
| 6802 |  xMooney XM | US$0,0002060 | 4,29% | -1,66% | - | US$4.080,60 | - |
| 6803 |  Swole Doge SWOLE | US$0,00001889 | -16,28% | 6,75% | - | US$1.168,33 | - |
| 6804 |  Fimi Market Inc. FIMI | US$0,02760 | 1,42% | -24,81% | - | US$1.165,41 | - |
| 6805 |  BrandPad Finance BRAND | US$0,01752 | 7,07% | -30,04% | - | US$6.193,35 | - |
| 6806 |  Defactor FACTR | US$0,02847 | 2,80% | -12,99% | - | US$1.501,52 | - |
| 6807 |  Pocket Arena POC | US$0,07962 | 0,02% | 3,84% | - | US$4.837,56 | - |
| 6808 |  Vangold VGD | US$0,00001609 | -1,14% | 8,26% | - | US$1.381,65 | - |
| 6809 |  Kabosu KABOSU | US$0,000000004618 | 4,72% | 0,08% | - | US$1.582,58 | - |
| 6810 |  NCAT Token NCAT | US$0,000000000565 | 3,84% | -3,45% | - | US$1.335,04 | - |
| 6811 |  MemeWars MWAR | US$0,0008598 | 0,82% | -12,30% | - | US$1.353,52 | - |
| 6812 |  ECHO TECH COIN ECOT | US$0,003104 | 139,84% | -31,99% | - | US$1.140,79 | - |
| 6813 |  Sound BSC SOUND | US$0,000001217 | 3,10% | -19,94% | - | US$5.027,26 | - |
| 6814 |  Primo DAO PRIMO | US$0,0004350 | -5,82% | 0,00% | - | US$1.134,48 | - |
| 6815 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02551 | 3,89% | -9,94% | - | US$1.679,75 | - |
| 6816 |  ArcadeNetwork ARC | US$0,01016 | -1,23% | -30,73% | - | US$2.901,15 | - |
| 6817 |  QuinCoin QIN | US$0,001900 | -0,16% | -4,91% | - | US$1.131,48 | - |
| 6818 |  BODA Token BODAV2 | US$0,000000002107 | 4,71% | -7,74% | - | US$2.715,19 | - |
| 6819 |  Augmented Finance AGF | US$0,006645 | -19,69% | -44,73% | - | US$1.127,78 | - |
| 6820 |  Hello Gophers SHARD | US$0,001014 | -15,14% | -22,68% | - | US$1.127,59 | - |
| 6821 |  CoinScan SCAN | US$0,003471 | 2,12% | -2,89% | - | US$1.125,81 | - |
| 6822 |  Virtual Ads VADS | US$0,01313 | 0,95% | -61,10% | - | US$2.665,16 | - |
| 6823 |  Fashion Coin FSHN | US$0,0000001509 | -29,01% | -6,90% | - | US$1.118,13 | - |
| 6824 |  Brainiac Farm BRAINS | US$0,003067 | -0,17% | -32,06% | - | US$1.116,44 | - |
| 6825 |  TTcoin TC | US$0,0002031 | 7,35% | 10,39% | - | US$2.132,79 | - |
| 6826 |  Bro Token BRO | US$0,0003790 | 0,05% | -25,28% | - | US$1.114,63 | - |
| 6827 |  Annex Finance ANN | US$0,08278 | -6,45% | -16,52% | - | US$1.553,02 | - |
| 6828 |  SouloCoin SOULO | US$0,004235 | -1,46% | 49,72% | - | US$1.109,10 | - |
| 6829 |  Magic Elpis Gem MEG | US$0,006551 | -2,43% | -24,60% | - | US$3.492,94 | - |
| 6830 |  Cryptotem TOTEM | US$0,0001067 | 7,08% | -7,12% | - | US$1.482,93 | - |
| 6831 |  Police and Thief Game LOOT | US$0,00008337 | -8,81% | -6,90% | - | US$1.104,60 | - |
| 6832 |  Pyroblock PYR | US$0,0001020 | 4,04% | -15,01% | - | US$2.348,11 | - |
| 6833 |  YieldZard YLZ | US$0,1655 | 5,04% | -61,92% | - | US$4.762,96 | - |
| 6834 |  Superalgos SA | US$0,01133 | 1,66% | -1,58% | - | US$2.093,48 | - |
| 6835 |  Galatic Kitty Fighters GKF | US$0,000000000222 | -6,40% | -13,49% | - | US$1.674,95 | - |
| 6836 |  ARTE ARTE | US$0,01642 | -4,88% | -4,41% | - | US$1.094,98 | - |
| 6837 |  Daddy Doge DADDYDOGE | US$0,000000005045 | 3,68% | 0,26% | - | US$2.503,60 | - |
| 6838 |  Meta Plane MPL | US$0,005861 | 3,58% | -16,17% | - | US$3.535,89 | - |
| 6839 |  TMETA TMT | US$0,0000005096 | 4,52% | -13,12% | - | US$1.144,74 | - |
| 6840 |  Jigen JIG | US$0,01938 | 0,42% | -12,93% | - | US$1.195,26 | - |
| 6841 |  Autobusd ABS | US$0,1193 | 10,36% | -6,99% | - | US$1.208,72 | - |
| 6842 |  Manga Token $MANGA | US$0,00009220 | -2,26% | -21,09% | - | US$1.477,96 | - |
| 6843 |  HODL Vault Token HVLT | US$0,000000000178 | 8,75% | 0,83% | - | US$1.724,39 | - |
| 6844 |  Meta Shark MTS | US$0,000000000001 | 2,64% | -29,27% | - | US$6.602,28 | - |
| 6845 |  Aurora Token ADTX | US$0,000000000113 | 5,33% | -8,58% | - | US$1.184,14 | - |
| 6846 |  BNB Shinobi CHAKRA | US$0,000000001361 | 2,08% | -17,14% | - | US$1.261,31 | - |
| 6847 |  The LoveChain LOV | US$0,2366 | 0,77% | -11,52% | - | US$1.085,73 | - |
| 6848 |  The Monopolist MONO | US$0,0005361 | 3,11% | 5,77% | - | US$1.286,97 | - |
| 6849 |  Orica ORI | US$0,005147 | -3,42% | -25,92% | - | US$5.096,40 | - |
| 6850 |  Polaris Finance TRIPOLAR | US$0,6423 | -17,38% | -43,86% | - | US$1.078,71 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.