Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MoonRock V2 ROCK | US$0,006000 | 0,18% | -24,34% | - | US$1.724,38 | - |
| 6602 |  FADO Go FADO | US$0,0009647 | -1,13% | -10,09% | - | US$2.722,07 | - |
| 6603 |  Crypto Rocket Launch CRL | US$0,0002886 | 5,83% | -93,17% | - | US$1.815,71 | - |
| 6604 |  Starname IOV | US$0,02450 | -3,98% | -7,54% | - | US$1.715,64 | - |
| 6605 |  Shillit App SHILL | US$0,00002251 | 2,23% | -7,24% | - | US$1.710,07 | - |
| 6606 |  Satozhi SATOZ | US$0,05747 | 2,05% | -4,40% | - | US$3.302,97 | - |
| 6607 |  Infinite Metaverse Token IMT | US$0,09390 | 3,37% | -14,95% | - | US$3.640,96 | - |
| 6608 |  Chives Coin XCC | US$0,004801 | -4,10% | -5,90% | - | US$1.700,52 | - |
| 6609 |  CRB Coin CRB | US$0,00003613 | -85,54% | -84,64% | - | US$1.679,82 | - |
| 6610 |  PayGo PAYGO | US$0,00004883 | 1,80% | -29,96% | - | US$7.670,66 | - |
| 6611 |  AntGold ANTG | US$0,004943 | -6,53% | -30,71% | - | US$1.685,64 | - |
| 6612 |  VNDC VNDC | US$0,00004222 | 0,17% | 0,11% | - | US$2.131,50 | - |
| 6613 |  DogeVille DVILLE | US$0,000005404 | 4,84% | -0,37% | - | US$1.686,24 | - |
| 6614 |  FEG Wrapped USDT fUSDT | US$0,9427 | -2,14% | -7,56% | - | US$1.678,32 | - |
| 6615 |  Hat Swap City HTC | US$0,002697 | 2,29% | -11,86% | - | US$2.356,36 | - |
| 6616 |  Aureus Nummus Gold ANG | US$0,001120 | -0,88% | -7,43% | - | US$1.669,36 | - |
| 6617 |  CyborgShiba CBS | US$0,000003001 | -66,40% | -58,22% | - | US$1.669,55 | - |
| 6618 |  Cryptokek KEK | US$0,02409 | -1,53% | -17,06% | - | US$456,96 | - |
| 6619 |  RabbitDAO RS | US$0,04874 | -14,47% | -42,89% | - | US$2.720,12 | - |
| 6620 |  Elon's Marvin MARVIN | US$0,01258 | 21,43% | 29,52% | - | US$2.155,94 | - |
| 6621 |  Draken DRK | US$0,0008002 | -13,04% | -25,92% | - | US$1.657,65 | - |
| 6622 |  EvoCardano EVOC | US$0,0008088 | 5,55% | -16,65% | - | US$3.244,78 | - |
| 6623 |  3X Long Midcap Index Token MIDBULL | US$12,19 | -2,91% | -16,19% | - | US$1.652,69 | - |
| 6624 |  Munch Token MUNCH | US$0,00000002050 | 7,46% | -5,50% | - | US$4.159,72 | - |
| 6625 |  DeepSpace Token DXO | US$0,000002506 | 0,84% | -20,62% | - | US$1.637,54 | - |
| 6626 |  Xave Coin XVC | US$0,003311 | -15,12% | -10,30% | - | US$1.638,37 | - |
| 6627 |  Shinji Inu SHINJI | US$0,000000000000 | -0,25% | -5,05% | - | US$1.629,32 | - |
| 6628 |  Tanks For Playing TANKS | US$0,001601 | -0,39% | -27,13% | - | US$4.878,61 | - |
| 6629 |  Kitty Finance KITTY | US$28,40 | -6,93% | -27,45% | - | US$1.621,89 | - |
| 6630 |  Mercenary MGOLD | US$0,000008506 | -0,39% | -6,41% | - | US$85.340,22 | - |
| 6631 |  Oiler Network OIL | US$0,2961 | 0,04% | 3,15% | - | US$1.612,71 | - |
| 6632 |  ShibaElonVerse SHIBEV | US$0,000000008495 | 2,76% | -4,60% | - | US$1.894,75 | - |
| 6633 |  Delish Finance DELISH | US$0,0004984 | -4,05% | -35,59% | - | US$2.289,97 | - |
| 6634 |  Scaleswap SCA | US$0,06216 | 2,01% | -5,51% | - | US$2.333,86 | - |
| 6635 |  CoviCoin CVC | US$0,0003707 | 3,80% | -9,95% | - | US$2.097,77 | - |
| 6636 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | 3,57% | 12,04% | - | US$2.991,63 | - |
| 6637 |  Axial AXIAL | US$0,006319 | -4,46% | -15,93% | - | US$1.589,63 | - |
| 6638 |  Goblin GOBLIN | US$0,000000003321 | 4,03% | 54,15% | - | US$69.037,68 | - |
| 6639 |  My Pandaverse PANDAVS | US$0,0000004751 | -6,35% | -15,44% | - | US$1.590,15 | - |
| 6640 |  NFTshootout SHOO | US$0,000000002648 | 5,63% | 9,04% | - | US$4.041,62 | - |
| 6641 |  Cryptowolf Finance $CWOLF | US$0,01289 | 0,47% | -2,72% | - | US$1.631,63 | - |
| 6642 |  Prism yLUNA YLUNA | US$73,67 | -13,40% | -0,72% | - | US$1.559,21 | - |
| 6643 |  Crypto Stake Token CST | US$0,1155 | -7,89% | 53,58% | - | US$3.757,54 | - |
| 6644 |  Safechaintoken SCT | US$0,001002 | 3,80% | -26,33% | - | US$4.189,72 | - |
| 6645 |  EpicHero 3D NFT EPICHERO | US$0,007596 | 1,09% | -20,28% | - | US$3.375,92 | - |
| 6646 |  Fragments of arker FOA | US$0,004321 | 5,43% | -3,18% | - | US$1.938,21 | - |
| 6647 |  Baby Bali BB | US$0,000000000467 | -0,10% | -23,98% | - | US$2.739,44 | - |
| 6648 |  Salmonation SUI | US$0,005875 | 5,80% | -2,65% | - | US$3.288,39 | - |
| 6649 |  War of Tribes WOTG | US$0,001527 | 5,18% | -31,04% | - | US$6.638,89 | - |
| 6650 |  iPulse PLS | US$0,01183 | 35,65% | 75,94% | - | US$3.693,25 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.