Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  GenCoin Capital GENCAP | US$0,000000000003 | -1,52% | -4,75% | - | US$1.552,92 | - |
| 6652 |  VIKTAMA VIK | US$0,000000002880 | -3,18% | -36,99% | - | US$1.551,14 | - |
| 6653 |  Subawu Token SUBAWU | US$0,000000000078 | 9,77% | 15,82% | - | US$2.057,49 | - |
| 6654 |  NoLimitCoin NLC2 | US$0,001388 | 1,04% | -6,25% | - | US$1.550,16 | - |
| 6655 |  Shitcoin STC | US$0,001254 | -15,12% | -21,69% | - | US$1.696,09 | - |
| 6656 |  Coliquidity COLI | US$0,001309 | -2,63% | -3,05% | - | US$1.544,70 | - |
| 6657 |  BSCEX BSCX | US$1,64 | 3,25% | -1,12% | - | US$1.878,61 | - |
| 6658 |  happy birthday coin HBDC | US$0,007506 | 0,06% | -37,45% | - | US$1.545,65 | - |
| 6659 |  MetaGold Rewards METAGOLD | US$0,000002468 | 3,32% | 11,73% | - | US$2.030,09 | - |
| 6660 |  Catcoin CATS | US$0,000000000344 | -4,36% | -15,45% | - | US$1.542,81 | - |
| 6661 |  Metabolic MTBC | US$0,00005691 | 3,12% | 6,25% | - | US$2.816,16 | - |
| 6662 |  Citrus CTS | US$0,8766 | -11,25% | -29,90% | - | US$1.563,08 | - |
| 6663 |  Blockster BXR | US$0,06952 | 13,71% | 26,44% | - | US$1.542,32 | - |
| 6664 |  Tank Gold Token TGOLD | US$0,002128 | -5,59% | -41,09% | - | US$1.552,55 | - |
| 6665 |  GameStation GAMER | US$0,02631 | -0,22% | 0,73% | - | US$4.543,10 | - |
| 6666 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001838 | 2,49% | -3,33% | - | US$8.283,64 | - |
| 6667 |  Rooster Battle RICE | US$0,002420 | 2,29% | -6,83% | - | US$973,59 | - |
| 6668 |  ebox EBOX | US$0,01502 | -2,93% | -1,49% | - | US$9.998,80 | - |
| 6669 |  BIZZCOIN BIZZ | US$0,03964 | -3,33% | -5,70% | - | US$1.884,19 | - |
| 6670 |  Dibs Money DIBS | US$0,5232 | 5,03% | -6,20% | - | US$2.497,40 | - |
| 6671 |  Unity Network UNT | US$0,03663 | -2,56% | -15,06% | - | US$1.509,46 | - |
| 6672 |  Foxy Equilibrium Foxy | US$0,01644 | -3,04% | 2,50% | - | US$8.090,55 | - |
| 6673 |  Frapped USDT fUSDT | US$1,00 | 0,22% | -0,04% | - | US$1.500,06 | - |
| 6674 |  Decentra-Lotto DELO | US$0,000001259 | -12,15% | 109,59% | - | US$3.532,16 | - |
| 6675 |  Kanaloa Network KANA | US$0,0003393 | -4,57% | -1,52% | - | US$2.276,80 | - |
| 6676 |  SatoshiStreetBets Token SSB | US$0,000000000992 | 2,09% | 10,25% | - | US$3.861,94 | - |
| 6677 |  Last Survivor LSC | US$0,002300 | 1,28% | -17,87% | - | US$1.994,25 | - |
| 6678 |  Gladian GLD | US$0,006226 | -10,01% | -38,43% | - | US$1.565,80 | - |
| 6679 |  Pantos PAN | US$0,1258 | 0,31% | -2,49% | - | US$1.476,13 | - |
| 6680 |  Articoin solana ATC | US$0,003046 | 32,34% | 0,00% | - | US$1.486,88 | - |
| 6681 |  KaraStar UMY UMY | US$0,004416 | 2,73% | -15,66% | - | US$2.442,34 | - |
| 6682 |  ChikinCoin CKC | US$0,0001478 | -14,83% | -12,69% | - | US$1.472,68 | - |
| 6683 |  Blue Baikal BBC | US$0,00009253 | -1,66% | -17,61% | - | US$1.470,42 | - |
| 6684 |  BlackPool BPT | US$1,93 | 2,62% | -5,21% | - | US$1.466,98 | - |
| 6685 |  Metacoin MTC | US$0,1392 | -44,21% | 11,19% | - | US$1.468,13 | - |
| 6686 |  SafeWages SAFEW | US$0,0000002844 | -7,59% | -25,01% | - | US$2.347,04 | - |
| 6687 |  OFFLINE OFF | US$0,0008963 | -7,38% | -20,49% | - | US$8.750,02 | - |
| 6688 |  4ART Coin 4ART | US$0,02106 | -5,30% | -25,10% | - | US$1.460,70 | - |
| 6689 |  Centralex CENX | US$0,03423 | 1,49% | -1,83% | - | US$1.459,28 | - |
| 6690 |  DYOR Token DYOR | US$0,000007047 | 1,39% | -7,41% | - | US$2.194,86 | - |
| 6691 |  FarmerDoge CROP | US$0,0002751 | 4,18% | -2,36% | - | US$2.457,76 | - |
| 6692 |  MetaDoge METADOGE | US$0,000000000990 | 6,22% | -1,46% | - | US$1.851,36 | - |
| 6693 |  FrogeX FROGEX | US$0,000004476 | -4,27% | -28,68% | - | US$1.451,97 | - |
| 6694 |  RobustSwap Token RBS | US$1,68 | 7,55% | 2,51% | - | US$6.524,20 | - |
| 6695 |  KarmaDao KDAO | US$0,3646 | 0,83% | -22,20% | - | US$1.451,71 | - |
| 6696 |  RBX RBX | US$0,1079 | 4,62% | 5,44% | - | US$5.321,67 | - |
| 6697 |  Genesis Pool GPOOL | US$0,001638 | -3,30% | -12,18% | - | US$1.448,00 | - |
| 6698 |  KILLTHEZERO KTZ | US$0,00000002646 | -1,21% | 0,69% | - | US$1.458,14 | - |
| 6699 |  Eleven Finance ELE | US$0,01266 | 4,28% | -10,34% | - | US$1.446,43 | - |
| 6700 |  IceCream Shares CSHARE | US$2,74 | -8,40% | -7,05% | - | US$1.437,24 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.