Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zada ZADA | US$0,000002187 | 5,08% | 1,09% | - | US$7.201,31 | - |
| 6852 |  Maia MAIA | US$135,78 | 432,08% | 155,55% | - | US$1.075,16 | - |
| 6853 |  ZYX ZYX | US$0,04244 | 3,58% | -10,80% | - | US$4.795,52 | - |
| 6854 |  GM Holding GM | US$0,002300 | 173,80% | -37,84% | - | US$1.444,34 | - |
| 6855 |  Retire Token RETIRE | US$0,5002 | -1,04% | -14,46% | - | US$2.217,04 | - |
| 6856 |  Somnium SOM | US$0,003903 | 7,96% | -14,32% | - | US$3.836,04 | - |
| 6857 |  Hungry Bees HBEE | US$0,05343 | 3,91% | -16,98% | - | US$3.014,97 | - |
| 6858 |  Shibonk SHIBO | US$0,000000000836 | 4,56% | -13,83% | - | US$2.006,32 | - |
| 6859 |  Canary CNR | US$0,001465 | 0,17% | -12,64% | - | US$1.058,36 | - |
| 6860 |  Poodl Token POODL | US$0,00000002262 | 3,68% | -12,04% | - | US$2.873,06 | - |
| 6861 |  Gamesta GSG | US$0,006433 | -0,26% | -5,85% | - | US$1.374,51 | - |
| 6862 |  Flash Technologies FLASH | US$0,0002899 | 5,51% | -16,92% | - | US$2.367,17 | - |
| 6863 |  Solana Ecosystem Index SOLI | US$5,36 | -0,53% | -6,87% | - | US$1.053,92 | - |
| 6864 |  Foliowatch FWATCH | US$0,00009402 | 2,18% | -6,93% | - | US$1.052,22 | - |
| 6865 |  MetaPay METAPAY | US$0,0000006466 | -1,72% | -14,47% | - | US$1.652,75 | - |
| 6866 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000182 | -1,75% | -20,24% | - | US$1.076,25 | - |
| 6867 |  French Digital Reserve FDR | US$0,2000 | -9,73% | -11,45% | - | US$1.070,78 | - |
| 6868 |  Wanaka Farm WAIRERE Token WAI | US$0,0002452 | -0,42% | -8,00% | - | US$1.443,06 | - |
| 6869 |  InsureDAO INSURE | US$0,1284 | 0,79% | -3,26% | - | US$1.041,43 | - |
| 6870 |  Liquid Swap LQD | US$0,005008 | -0,09% | -7,07% | - | US$1.040,59 | - |
| 6871 |  POLYX PXT | US$0,0003519 | 1,33% | -4,39% | - | US$1.452,64 | - |
| 6872 |  HAPY Coin HAPY | US$0,0001273 | 14,69% | 4,18% | - | US$1.063,46 | - |
| 6873 |  Plebe Gaming PLEB | US$0,003800 | -0,68% | -10,50% | - | US$1.196,10 | - |
| 6874 |  IterationSyndicate ITS | US$13,87 | 3,90% | -1,72% | - | US$1.032,51 | - |
| 6875 |  GalaxyGoggle DAO GG | US$0,1661 | 1,18% | -44,84% | - | US$1.236,82 | - |
| 6876 |  Hero Floki HERO | US$0,0000008664 | -4,48% | -17,98% | - | US$1.086,41 | - |
| 6877 |  CryptoJetski CJET | US$0,003630 | -0,81% | -15,64% | - | US$2.156,22 | - |
| 6878 |  NFTGamingStars GS1 | US$0,006046 | -4,34% | -38,33% | - | US$1.027,09 | - |
| 6879 |  KlimaDAO KLIMA | US$15,47 | -0,47% | -17,13% | - | US$1.335,18 | - |
| 6880 |  Evolution EVO | US$0,0001550 | 2,44% | -2,48% | - | US$1.024,57 | - |
| 6881 |  BoleToken BOLE | US$0,00002337 | 37,96% | 6,11% | - | US$1.118,40 | - |
| 6882 |  MilkyWayEx MILKY | US$0,00002864 | 2,87% | -9,18% | - | US$4.485,65 | - |
| 6883 |  Exchange Genesis Ethlas Medium XGEM | US$0,009094 | -0,71% | -12,55% | - | US$4.350,21 | - |
| 6884 |  Beskar BSK-BAA025 | US$0,00003933 | 0,16% | -16,95% | - | US$1.014,75 | - |
| 6885 |  UCROWDME UCM | US$0,0008627 | -3,23% | 21,70% | - | US$1.013,07 | - |
| 6886 |  ArtKit ARTI | US$0,000002602 | 2,69% | -2,88% | - | US$1.601,51 | - |
| 6887 |  Doge King DOGEK | US$0,000000001017 | -1,09% | -7,26% | - | US$1.112,12 | - |
| 6888 |  RIFI United RU | US$0,001749 | 2,39% | -3,28% | - | US$1.103,06 | - |
| 6889 |  Matrix Protocol MTX | US$0,000000002700 | 3,45% | -15,04% | - | US$1.988,38 | - |
| 6890 |  Ghospers Game GHSP | US$0,007788 | 8,84% | -14,71% | - | US$1.367,93 | - |
| 6891 |  FrenCoin FREN | US$0,0004505 | -3,13% | -22,04% | - | US$998,24 | - |
| 6892 |  Apocalypse APOC | US$0,00007999 | 6,07% | 13,36% | - | US$2.020,90 | - |
| 6893 |  RBXS Marketing Samurai RBXSamurai | US$0,01980 | 0,29% | 2,73% | - | US$991,58 | - |
| 6894 |  Wild Island Game WILD | US$0,02629 | 3,23% | -8,86% | - | US$2.219,11 | - |
| 6895 |  Meta4Dead $ZBUX | US$0,0002272 | 3,02% | -7,58% | - | US$1.051,63 | - |
| 6896 |  Shinobi Inu SHIN | US$0,00001501 | 22,08% | 9,35% | - | US$1.005,99 | - |
| 6897 |  SWAPP Protocol SWAPP | US$0,002481 | -10,38% | -10,10% | - | US$1.087,25 | - |
| 6898 |  SuperBonds SB | US$0,003453 | 2,37% | 3,53% | - | US$982,79 | - |
| 6899 |  Hypersonic Finance HYPERSONIC | US$0,1776 | 4,84% | -20,86% | - | US$990,97 | - |
| 6900 |  Vanilla VNL | US$0,3000 | 0,96% | -0,12% | - | US$978,71 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.