Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Eroverse ERO | US$0,00002436 | 4,24% | -7,60% | - | US$2.720,70 | - |
| 6752 |  SwapDEX SDX | US$0,02766 | -0,59% | -34,44% | - | US$2.509,42 | - |
| 6753 |  NFTmall GEM | US$0,05296 | 2,01% | -0,35% | - | US$5.308,23 | - |
| 6754 |  Turtle Racing TURT | US$0,02560 | 4,82% | -30,43% | - | US$2.076,85 | - |
| 6755 |  Marsupilamii MARS | US$0,001447 | 0,48% | -13,21% | - | US$2.054,18 | - |
| 6756 |  Uniqly UNIQ | US$0,2025 | -0,27% | -20,18% | - | US$1.270,80 | - |
| 6757 |  EDAC EDAC | US$0,01529 | 3,31% | -8,68% | - | US$1.480,99 | - |
| 6758 |  Nest Arcade NESTA | US$0,002936 | -2,15% | -7,78% | - | US$1.419,59 | - |
| 6759 |  Butterfly Protocol BFLY | US$0,05591 | -11,83% | -25,16% | - | US$1.271,29 | - |
| 6760 |  GOMAx GOMAX | US$0,0001291 | 7,65% | -30,47% | - | US$8.439,41 | - |
| 6761 |  Doge Floki Coin DOFI | US$0,000000000005 | -10,19% | 5,97% | - | US$1.580,04 | - |
| 6762 |  CakeSwap CAKESWAP | US$0,003169 | 1,34% | -12,36% | - | US$1.265,99 | - |
| 6763 |  Corgidoge CORGI | US$0,0000001819 | 2,38% | -7,65% | - | US$1.639,16 | - |
| 6764 |  Eternal Cash EC | US$0,01544 | 1,37% | -9,82% | - | US$1.466,77 | - |
| 6765 |  BANCC sBanc | US$0,02994 | 5,32% | 13,82% | - | US$4.220,09 | - |
| 6766 |  Survive SURV | US$0,00001073 | 4,82% | -8,00% | - | US$8.601,12 | - |
| 6767 |  Pet Games PETG | US$0,00008173 | 10,81% | 2,23% | - | US$1.289,81 | - |
| 6768 |  Baby Floki Doge BABYFD | US$0,000000000061 | -29,04% | -32,52% | - | US$1.266,50 | - |
| 6769 |  Black Eye Galaxy BYG | US$0,0003969 | -4,35% | -13,23% | - | US$2.626,23 | - |
| 6770 |  SeamlessSwap SEAMLESS | US$0,0005168 | 2,35% | -0,40% | - | US$2.673,73 | - |
| 6771 |  ShibaRocket SHIBAROCKET | US$0,0003197 | 7,13% | -0,72% | - | US$1.250,53 | - |
| 6772 |  Ricnatum RCNT | US$0,000002013 | -32,75% | -42,34% | - | US$1.316,07 | - |
| 6773 |  Vince chain VCE | US$0,0006259 | 2,56% | -14,06% | - | US$1.246,40 | - |
| 6774 |  Supernova Token SNT | US$0,03391 | 1,17% | 2,03% | - | US$1.235,74 | - |
| 6775 |  Kephi Gallery KPHI | US$0,004542 | 6,76% | -9,79% | - | US$1.232,81 | - |
| 6776 |  Pinknode PNODE | US$0,04114 | -0,08% | -4,86% | - | US$1.225,20 | - |
| 6777 |  MineCrypto MCR | US$0,1156 | 2,59% | -3,43% | - | US$1.960,64 | - |
| 6778 |  CryptoRunner RUN | US$0,0001257 | -0,24% | -7,35% | - | US$1.303,94 | - |
| 6779 |  MeebitsDAO Pool MBBT | US$10,68 | -1,50% | 70,55% | - | US$1.215,34 | - |
| 6780 |  Dot Arcade ADT | US$0,08425 | -1,45% | -14,49% | - | US$6.621,12 | - |
| 6781 |  Socaverse SOCA | US$0,0000005330 | 5,33% | -25,02% | - | US$2.802,37 | - |
| 6782 |  Monster of God MONX | US$0,004934 | -1,41% | -6,67% | - | US$5.274,72 | - |
| 6783 |  Saint Inu SAINT | US$0,0000004447 | -1,71% | -22,85% | - | US$1.205,44 | - |
| 6784 |  Meishu MEISHU | US$0,002938 | 3,48% | 0,54% | - | US$1.204,60 | - |
| 6785 |  ShibaCorgi SHICO | US$0,000000000000 | 2,74% | -6,49% | - | US$5.521,88 | - |
| 6786 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$100,37 | -2,47% | -1,07% | - | US$1.204,28 | - |
| 6787 |  AurusGOLD AWG | US$59,95 | -1,08% | -3,20% | - | US$1.203,19 | - |
| 6788 |  Katsumi KATSUMI | US$0,000000002172 | 0,83% | -21,69% | - | US$1.199,20 | - |
| 6789 |  Story STORY | US$0,00009071 | -1,37% | -8,39% | - | US$1.282,93 | - |
| 6790 |  BankEth BANKETH | US$0,0005324 | 0,65% | -7,12% | - | US$1.197,93 | - |
| 6791 |  SEA SEA | US$0,0009506 | -5,85% | -16,34% | - | US$1.373,95 | - |
| 6792 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000968 | 5,32% | -3,33% | - | US$5.656,86 | - |
| 6793 |  Dymmax DMX | US$0,4372 | -26,52% | -28,31% | - | US$1.194,51 | - |
| 6794 |  ITAM Games ITAM | US$0,05747 | 4,40% | -9,67% | - | US$1.993,96 | - |
| 6795 |  Alpha Pad APAD | US$0,001491 | 0,69% | -0,72% | - | US$1.188,48 | - |
| 6796 |  Spywolf $SPY | US$0,000009638 | 3,45% | -3,85% | - | US$1.833,43 | - |
| 6797 |  Decubate DCB | US$0,01361 | 1,89% | -17,14% | - | US$22.311,47 | - |
| 6798 |  The Flash Currency TFC | US$0,00001870 | 7,72% | 24,42% | - | US$1.179,86 | - |
| 6799 |  Felix FLX | US$0,0000001912 | -3,64% | -32,62% | - | US$1.833,14 | - |
| 6800 |  XCF Token XCF | US$0,01226 | 1,01% | -2,94% | - | US$1.020,88 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.