Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  HappyCoin HAPPY | US$0,000000001767 | 4,51% | -0,06% | - | US$1.465,09 | - |
| 6702 |  Vmates MATE | US$0,3376 | 2,67% | -4,66% | - | US$16.091,94 | - |
| 6703 |  MvPad MVD | US$0,001688 | 1,65% | -24,58% | - | US$2.964,66 | - |
| 6704 |  Pacific DeFi PACIFIC | US$0,001196 | -4,30% | 6,84% | - | US$2.592,23 | - |
| 6705 |  The Swappery SWPR | US$0,002886 | -2,28% | -26,91% | - | US$2.393,61 | - |
| 6706 |  PoorQuack POOR | US$0,000000002241 | -3,05% | -5,75% | - | US$2.764,04 | - |
| 6707 |  MintStarter MINT | US$0,002960 | -0,43% | -5,59% | - | US$1.405,19 | - |
| 6708 |  Arkania Protocol ANIA | US$0,005192 | 4,21% | -10,33% | - | US$1.583,06 | - |
| 6709 |  ElonTech ETCH | US$0,00000001040 | 1,25% | -4,07% | - | US$14.062,91 | - |
| 6710 |  GameStop tokenized stock FTX GME | US$127,58 | -1,87% | -9,94% | - | US$1.383,08 | - |
| 6711 |  Konstrukt KST | US$0,000008958 | 3,55% | 31,21% | - | US$47.050,37 | - |
| 6712 |  Monsta Infinite STT | US$0,0005194 | 5,37% | 5,38% | - | US$4.527,56 | - |
| 6713 |  Spectra SPC | US$0,0003418 | -1,70% | -15,77% | - | US$1.794,74 | - |
| 6714 |  Alligatork TORK | US$0,01477 | 22,52% | -17,70% | - | US$1.435,45 | - |
| 6715 |  Balloon-X BLX | US$0,0001323 | 8,18% | 8,89% | - | US$1.364,44 | - |
| 6716 |  AnpanSwap ANPAN | US$0,002258 | 0,84% | -33,61% | - | US$1.377,90 | - |
| 6717 |  JUST $APE APE | US$0,0000006676 | 2,58% | -6,04% | - | US$1.370,43 | - |
| 6718 |  Miaw Token MIAW | US$0,06317 | -2,86% | 0,00% | - | US$1.373,67 | - |
| 6719 |  Wrapped Staked Olympus WSOHM | US$4.205,86 | -13,99% | -22,70% | - | US$1.367,05 | - |
| 6720 |  MetaDoctor MEDOC | US$0,0000001004 | 11,64% | -18,73% | - | US$1.946,82 | - |
| 6721 |  KuramaInu KUNU | US$0,000000000000 | -3,73% | -6,46% | - | US$1.363,15 | - |
| 6722 |  ZorgApp ZORG | US$0,00001150 | -10,57% | -26,93% | - | US$1.361,08 | - |
| 6723 |  Moonlight Token MOONLIGHT | US$0,000000003010 | 5,48% | -3,12% | - | US$7.588,02 | - |
| 6724 |  Guarded Ether GETH | US$2.035,32 | -3,72% | -8,56% | - | US$1.357,53 | - |
| 6725 |  Pampther PAMPTHER | US$0,0001097 | 67,91% | 147,27% | - | US$1.357,84 | - |
| 6726 |  Evagrow Coin EVA | US$0,000000000266 | 1,12% | -12,25% | - | US$1.744,16 | - |
| 6727 |  CleanOcean (New) CLEAN | US$0,0007220 | 1,10% | -9,99% | - | US$1.607,69 | - |
| 6728 |  MoonLift Capital MLTPX | US$0,00001828 | 5,30% | -13,31% | - | US$3.037,91 | - |
| 6729 |  Valkyrio VALK | US$0,006045 | 3,63% | -6,46% | - | US$2.332,25 | - |
| 6730 |  CityStates: Medieval CSM | US$0,006760 | 2,22% | 0,46% | - | US$1.431,92 | - |
| 6731 |  OASISBloc OSB | US$0,02951 | 0,00% | -0,30% | - | US$1.334,73 | - |
| 6732 |  Tiki Token TIKI | US$0,0002850 | 2,11% | -5,40% | - | US$1.439,05 | - |
| 6733 |  IOEX IOEX | US$0,006401 | 6,67% | 25,49% | - | US$1.330,47 | - |
| 6734 |  ABEY ABEY | US$0,5244 | 2,43% | -3,97% | - | US$1.314,77 | - |
| 6735 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 3,06% | 37,02% | - | US$6.042,94 | - |
| 6736 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$130,91 | -4,36% | 8,70% | - | US$1.319,12 | - |
| 6737 |  Crypto Shield SHIELD | US$0,0000002150 | 8,46% | -8,70% | - | US$1.318,87 | - |
| 6738 |  Nekocoin NEKOS | US$0,000000000090 | 3,29% | 11,47% | - | US$2.564,46 | - |
| 6739 |  KRED KRED | US$0,00001669 | 4,58% | -30,67% | - | US$17.259,91 | - |
| 6740 |  Hodler Heroes NFT HHNFT | US$0,001712 | 2,56% | -14,39% | - | US$2.797,74 | - |
| 6741 |  CryptoBlast CBT | US$0,000003984 | -0,07% | -19,72% | - | US$1.323,80 | - |
| 6742 |  Ark Of The Universe ARKS | US$0,001389 | 3,70% | -7,72% | - | US$1.828,54 | - |
| 6743 |  CZFarm CZF | US$0,0000002926 | 1,42% | -14,85% | - | US$3.336,02 | - |
| 6744 |  Meta Shiba MSHIBA | US$0,000000000723 | -0,32% | -9,69% | - | US$1.304,29 | - |
| 6745 |  Dogecoin 2.0 DOGE2 | US$0,008098 | -11,36% | -9,98% | - | US$1.458,43 | - |
| 6746 |  Invictus IN | US$37,91 | 0,07% | 0,07% | - | US$1.294,80 | - |
| 6747 |  Greed GREED | US$0,002623 | 3,46% | -7,13% | - | US$2.385,38 | - |
| 6748 |  Bastille De La Bouje BASTILLE | US$0,0002819 | -28,29% | -47,13% | - | US$1.277,01 | - |
| 6749 |  Secured Ship SHIP | US$0,000000000309 | 1,40% | 0,36% | - | US$1.744,58 | - |
| 6750 |  DEEPMAZE Finance DPZ | US$0,01367 | 7,72% | 11,16% | - | US$1.532,84 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.