Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Golden Roots GDR | US$0,00009734 | -14,96% | -1,96% | - | US$2.252,01 | - |
| 6502 |  Starbots BOT | US$0,06639 | -1,81% | -17,62% | - | US$14.375,43 | - |
| 6503 |  ApeFund APEFUND | US$0,003804 | 0,90% | -18,24% | - | US$2.337,39 | - |
| 6504 |  Lobis LOBI | US$80,34 | 1,37% | 2,48% | - | US$2.059,16 | - |
| 6505 |  Umbria Network UMBR | US$2,97 | 2,01% | -7,18% | - | US$2.052,52 | - |
| 6506 |  Symmetric SYMM | US$3,67 | 0,56% | -19,43% | - | US$2.053,16 | - |
| 6507 |  Chain Pet CPET | US$0,0001644 | 4,00% | -2,37% | - | US$2.985,95 | - |
| 6508 |  Mongoose MONGOOSE | US$0,000000000000 | 1,24% | -3,65% | - | US$2.046,17 | - |
| 6509 |  Sriracha Inu SRIRACHA | US$0,000000001794 | 3,83% | -12,87% | - | US$4.038,11 | - |
| 6510 |  SAFETREES TREES | US$0,00000002618 | 4,97% | -2,17% | - | US$4.279,02 | - |
| 6511 |  Metaverse Exchange METACEX | US$0,0007113 | -0,35% | 77,07% | - | US$1.939,85 | - |
| 6512 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 100,01% | 0,00% | - | US$2.032,27 | - |
| 6513 |  Bitcashpay (new) BCP | US$0,005057 | -0,78% | -16,04% | - | US$2.959,31 | - |
| 6514 |  AnnihilationCE ANCE | US$0,003576 | 8,49% | 38,30% | - | US$2.221,92 | - |
| 6515 |  Jurassic Crypto JRSC | US$0,1547 | -1,63% | -19,86% | - | US$4.702,66 | - |
| 6516 |  Sponsee SPON | US$0,03038 | 2,84% | -2,00% | - | US$2.721,64 | - |
| 6517 |  Manyswap MANY | US$0,0009182 | 3,12% | -7,81% | - | US$2.175,68 | - |
| 6518 |  ELEF WORLD ELEF | US$0,002261 | 6,41% | 63,80% | - | US$4.241,98 | - |
| 6519 |  Rice Wallet RICE | US$0,01589 | 3,85% | -0,93% | - | US$2.517,71 | - |
| 6520 |  TOYO TOYO | US$0,2647 | -1,78% | -5,52% | - | US$2.451,57 | - |
| 6521 |  FoodChain Global FOOD | US$0,1058 | 13,77% | 1,34% | - | US$2.004,20 | - |
| 6522 |  Cherry Token YT | US$0,2759 | -1,25% | 4,83% | - | US$2.034,74 | - |
| 6523 |  Gemlink GLINK | US$0,01352 | 7,69% | -9,82% | - | US$2.015,32 | - |
| 6524 |  MetaContinental CON | US$0,0009933 | -1,88% | -24,09% | - | US$4.118,46 | - |
| 6525 |  Shiba Floki Inu FLOKI | US$0,000000002734 | 3,97% | -4,41% | - | US$6.104,02 | - |
| 6526 |  iNFT Platform INFT | US$0,001043 | -2,34% | -2,34% | - | US$1.997,56 | - |
| 6527 |  DoKEN DOKEN | US$0,0000007465 | 5,92% | -7,35% | - | US$3.318,15 | - |
| 6528 |  NFT Tech NFTT | US$0,008723 | -5,44% | -11,68% | - | US$1.986,11 | - |
| 6529 |  Devour Token RESTAURANTS | US$0,000000004811 | 1,98% | 17,86% | - | US$1.979,73 | - |
| 6530 |  Xtra Fund XTRA | US$0,0005096 | 0,84% | 1,43% | - | US$3.097,29 | - |
| 6531 |  BNSD Finance BNSD | US$0,003875 | 6,20% | 9,40% | - | US$1.978,85 | - |
| 6532 |  The Plant Dao SPROUT | US$0,000009486 | -17,74% | -10,50% | - | US$1.977,65 | - |
| 6533 |  REEFER TOKEN REEFER | US$0,000003176 | 3,66% | -33,56% | - | US$2.912,27 | - |
| 6534 |  RxC RXC | US$0,004085 | -1,40% | -16,80% | - | US$3.238,68 | - |
| 6535 |  Milk MILK | US$0,0003010 | 1,18% | -9,25% | - | US$2.617,32 | - |
| 6536 |  Kintaman KINTA | US$0,0009260 | -8,26% | -64,19% | - | US$3.588,86 | - |
| 6537 |  iDeFiYieldProtocol IDYP | US$0,01166 | 1,68% | -20,01% | - | US$2.884,33 | - |
| 6538 |  Thorus THO | US$0,05952 | -3,90% | -2,04% | - | US$1.957,01 | - |
| 6539 |  SwapShip SWSH | US$5,10 | 12,60% | 9,02% | - | US$1.944,03 | - |
| 6540 |  Jswap.Finance JF | US$0,2612 | -7,55% | 1,45% | - | US$1.941,52 | - |
| 6541 |  People's Punk DDDD | US$0,0004739 | -1,04% | -8,70% | - | US$1.936,38 | - |
| 6542 |  Greyhound GREYHOUND | US$0,000001700 | -13,26% | -10,05% | - | US$1.932,67 | - |
| 6543 |  BabyKangaroo KANGAROO | US$0,00005285 | 1,06% | -80,35% | - | US$4.533,65 | - |
| 6544 |  Abell Coin ABC | US$0,001504 | -0,77% | -6,50% | - | US$2.990,26 | - |
| 6545 |  NFTSocial NSC | US$0,0005652 | -18,91% | -9,64% | - | US$8.167,53 | - |
| 6546 |  Farmers Only FOX | US$0,9803 | -10,61% | -12,74% | - | US$1.918,00 | - |
| 6547 |  CashCow COW | US$0,7765 | 1,11% | -5,36% | - | US$2.581,46 | - |
| 6548 |  Sombra Network SMBR | US$0,03774 | 5,00% | -4,16% | - | US$6.490,72 | - |
| 6549 |  Glimpse GLMS | US$0,01310 | -2,20% | 7,45% | - | US$7.186,11 | - |
| 6550 |  Rewards Bunny RBUNNY | US$0,002197 | 4,00% | -1,95% | - | US$4.187,76 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.