Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Crypto Birds XCB | US$0,01506 | 5,75% | -13,97% | - | US$8.298,71 | - |
| 6452 |  CrossSwap CSWAP | US$0,03191 | 2,82% | -5,53% | - | US$4.350,76 | - |
| 6453 |  RaceX RACEX | US$0,0008124 | -4,52% | -21,17% | - | US$2.279,88 | - |
| 6454 |  Blurt BLURT | US$0,02903 | 7,23% | 23,52% | - | US$2.277,09 | - |
| 6455 |  Wrapped Monero WXMR | US$235,05 | -2,12% | -16,64% | - | US$2.270,17 | - |
| 6456 |  Dig Chain DIG | US$0,001588 | -1,29% | -15,78% | - | US$2.270,89 | - |
| 6457 |  Reflex RFX | US$0,003921 | 47,26% | 45,34% | - | US$2.231,00 | - |
| 6458 |  Minedrop MIND | US$0,6809 | 2,86% | -33,56% | - | US$3.421,82 | - |
| 6459 |  Maneki Inu MANEKI | US$0,000000000194 | 3,05% | -55,58% | - | US$9.103,03 | - |
| 6460 |  OXO.Farm OXO | US$0,01540 | 2,67% | -21,43% | - | US$2.245,16 | - |
| 6461 |  Rocket Token RKTN | US$0,00001668 | -0,14% | -1,40% | - | US$2.234,41 | - |
| 6462 |  QChi Chain QHC | US$0,001439 | -2,50% | -1,23% | - | US$2.236,93 | - |
| 6463 |  WardenSwap WAD | US$0,1569 | 13,64% | 1,39% | - | US$2.565,03 | - |
| 6464 |  Dogggo DOGGGO | US$0,000000006586 | -2,85% | 5,72% | - | US$4.612,61 | - |
| 6465 |  Xircus XIRCUS | US$0,007618 | 0,21% | -15,63% | - | US$9.494,50 | - |
| 6466 |  Bafi Finance BAFI | US$2,89 | 4,56% | 2,17% | - | US$3.284,80 | - |
| 6467 |  X-HASH XSH | US$2,24 | -0,37% | 8,18% | - | US$3.339,57 | - |
| 6468 |  Stadium STD | US$0,008790 | -0,90% | -14,10% | - | US$2.247,46 | - |
| 6469 |  Himo World HIMO | US$0,02942 | -1,03% | -12,80% | - | US$3.332,11 | - |
| 6470 |  AlgoGems GEMS | US$0,2860 | 13,49% | -11,12% | - | US$7.962,60 | - |
| 6471 |  MetaSpace MSPACE | US$0,01444 | 10,35% | 1,97% | - | US$2.385,70 | - |
| 6472 |  Orclands Metaverse ORC | US$0,005467 | 3,53% | -17,23% | - | US$6.138,74 | - |
| 6473 |  TATA Coin TATA | US$0,02255 | 1,44% | -21,78% | - | US$5.373,27 | - |
| 6474 |  PolyGod GULL | US$0,04732 | 3,48% | -7,63% | - | US$4.805,67 | - |
| 6475 |  MetaFame BMF | US$0,002254 | 6,86% | -27,98% | - | US$8.702,25 | - |
| 6476 |  1SAFU SAFU | US$0,0000006763 | 28,36% | 136,55% | - | US$2.215,56 | - |
| 6477 |  AetherV2 ATH | US$0,0007960 | 6,72% | -5,52% | - | US$2.952,10 | - |
| 6478 |  Universal Basic Income UBI | US$0,02848 | -2,59% | -14,67% | - | US$2.186,98 | - |
| 6479 |  Kitty KIT | US$0,000000005909 | -0,97% | 6,63% | - | US$2.363,90 | - |
| 6480 |  Communifty CNFT | US$0,05330 | 0,55% | -2,30% | - | US$2.177,02 | - |
| 6481 |  Pledge Coin PLG | US$0,0006741 | -4,93% | -13,40% | - | US$2.177,53 | - |
| 6482 |  TreeDefi SEED | US$0,2051 | 0,11% | -6,49% | - | US$1.451,00 | - |
| 6483 |  BitDNS DNS | US$0,01720 | -7,02% | -18,48% | - | US$2.190,10 | - |
| 6484 |  Quartz QTZ | US$0,01570 | -1,87% | -4,85% | - | US$2.165,22 | - |
| 6485 |  Ubiner UBIN | US$0,0002604 | 0,65% | 23,98% | - | US$2.167,22 | - |
| 6486 |  MinerBlox MBLOX | US$0,03649 | -6,36% | 17,69% | - | US$8.635,89 | - |
| 6487 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -1,40% | 1,04% | - | US$2.157,47 | - |
| 6488 |  Magic Of Universe CRA | US$0,009825 | -5,64% | -15,40% | - | US$4.864,58 | - |
| 6489 |  Nintia Estate NINTI | US$0,005890 | 2,54% | -5,20% | - | US$10.905,81 | - |
| 6490 |  MetaNFT MNFT | US$0,0008292 | -17,84% | -46,17% | - | US$2.384,21 | - |
| 6491 |  DiveWallet Token DWT | US$0,000000001010 | 2,78% | -9,23% | - | US$4.561,86 | - |
| 6492 |  Hamster Money HAM | US$0,5868 | -7,66% | -19,33% | - | US$2.143,66 | - |
| 6493 |  IceCream Finance CREAM | US$7,90 | -11,08% | -0,72% | - | US$2.140,79 | - |
| 6494 |  NFTY DeFi Protocol NFTY | US$0,3085 | -0,54% | -3,22% | - | US$4.573,62 | - |
| 6495 |  DUSD Network DUSD | US$0,00004874 | -1,01% | -3,35% | - | US$2.150,55 | - |
| 6496 |  FTMlaunch FTML | US$0,0006427 | 5,25% | -20,96% | - | US$2.148,39 | - |
| 6497 |  Adroverse ADR | US$0,01744 | -1,97% | -40,48% | - | US$10.695,31 | - |
| 6498 |  Fantom USD FUSD | US$0,8141 | -1,78% | -0,41% | - | US$2.115,33 | - |
| 6499 |  Capital Aggregator Token CAT+ | US$0,0004637 | -3,48% | 7,06% | - | US$2.105,33 | - |
| 6500 |  Captain Inu CPTINU | US$0,000000004482 | -0,01% | -17,85% | - | US$2.104,99 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.