Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Tigerfinance TIGER | US$0,02274 | 2,69% | -26,23% | - | US$3.063,88 | - |
| 6352 |  Ticket Finance TICKET | US$0,001387 | 5,50% | -39,72% | - | US$2.764,92 | - |
| 6353 |  Ethereum Wrapped Filecoin EFIL | US$18,04 | 0,98% | -6,28% | - | US$2.758,27 | - |
| 6354 |  Metapay MPAY | US$0,01033 | 0,60% | -8,33% | - | US$2.761,49 | - |
| 6355 |  Ultra Clear UCR | US$0,02665 | 2,89% | 42,94% | - | US$2.756,00 | - |
| 6356 |  Froggies FROGGIES | US$0,000000000025 | -14,32% | -41,33% | - | US$5.289,20 | - |
| 6357 |  LinkCoin Token LKN | US$0,0003951 | -0,50% | 0,00% | - | US$2.756,05 | - |
| 6358 |  Doge Gay Son GOGE | US$0,000008693 | 3,66% | 3,05% | - | US$3.891,16 | - |
| 6359 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,44 | -3,86% | -9,12% | - | US$2.732,66 | - |
| 6360 |  NAFTY NAFTY | US$0,00009556 | -4,27% | -35,88% | - | US$2.699,90 | - |
| 6361 |  Zasset zUSD ZUSD | US$0,9246 | -1,80% | 4,64% | - | US$5.793,55 | - |
| 6362 |  KogeCoin.io KOGECOIN | US$0,02168 | -4,94% | 4,82% | - | US$9.823,06 | - |
| 6363 |  Vulcano VULC | US$0,08868 | 1,79% | -3,58% | - | US$9.661,19 | - |
| 6364 |  PanicSwap PANIC | US$0,04275 | -8,53% | -41,64% | - | US$2.717,00 | - |
| 6365 |  Doom Hero Game DHG | US$0,00008010 | -2,45% | -16,35% | - | US$4.941,30 | - |
| 6366 |  Block Monsters MNSTRS | US$0,005648 | 3,75% | -3,25% | - | US$5.228,14 | - |
| 6367 |  Vision Network VSN | US$0,0007571 | 22,91% | 83,74% | - | US$2.786,82 | - |
| 6368 |  Gunstar Metaverse Currency GSC | US$0,008644 | -2,89% | -10,88% | - | US$10.920,14 | - |
| 6369 |  BeglobalDAO GLBD | US$7,09 | 0,96% | 0,00% | - | US$24.981,39 | - |
| 6370 |  Niros NIROS | US$0,07379 | -10,31% | -27,55% | - | US$2.684,95 | - |
| 6371 |  Metaplace MPC | US$0,000002496 | 1,31% | -1,60% | - | US$2.937,96 | - |
| 6372 |  Krill KRILL | US$0,09021 | -4,75% | -26,60% | - | US$2.685,16 | - |
| 6373 |  MetaBET MBET | US$0,01320 | 0,57% | -9,79% | - | US$2.675,26 | - |
| 6374 |  Ecochaintoken ECT | US$0,000000005539 | 0,62% | -1,63% | - | US$2.762,60 | - |
| 6375 |  DuckDuck DUCK | US$448,67 | -14,12% | -12,98% | - | US$2.637,77 | - |
| 6376 |  ABCC Token AT | US$0,02651 | -7,66% | -29,14% | - | US$2.650,25 | - |
| 6377 |  EverETH EVERETH | US$0,000000002975 | 5,01% | -16,50% | - | US$3.618,31 | - |
| 6378 |  Atlantis Metaverse TAU | US$0,03090 | 2,75% | -2,65% | - | US$2.991,81 | - |
| 6379 |  YYE Energy YYE | US$0,0008770 | 12,23% | 6,89% | - | US$4.998,96 | - |
| 6380 |  AddMeFast AMF | US$0,007065 | 3,79% | 1,97% | - | US$5.620,33 | - |
| 6381 |  Retrogression RTGN | US$0,002820 | 1,33% | -7,20% | - | US$2.625,99 | - |
| 6382 |  GuitarSwap GUT | US$0,0003436 | 2,35% | -12,28% | - | US$10.940,62 | - |
| 6383 |  Milky Token MILKY | US$0,0004276 | 4,28% | -4,26% | - | US$5.072,87 | - |
| 6384 |  BrowniesSwap BROWN | US$0,00009402 | -2,08% | 40,30% | - | US$2.852,63 | - |
| 6385 |  DogeMoon DGMOON | US$0,00009693 | 3,74% | -0,89% | - | US$4.174,98 | - |
| 6386 |  FitScrypt FIT | US$0,000005771 | 11,48% | -27,69% | - | US$3.847,01 | - |
| 6387 |  Nuketoken NUKE | US$0,000000000244 | -12,57% | -49,24% | - | US$5.333,02 | - |
| 6388 |  LOT.TRADE LOTT | US$0,005820 | 1,60% | -5,10% | - | US$3.668,60 | - |
| 6389 |  Baby Bitcoin BBTC | US$0,000000002014 | 5,27% | -3,21% | - | US$5.023,01 | - |
| 6390 |  APEX Protocol APXP | US$0,002035 | -29,94% | 1,45% | - | US$2.594,63 | - |
| 6391 |  WeGro WEGRO | US$0,004675 | 5,38% | 1,49% | - | US$2.869,76 | - |
| 6392 |  onLEXpa onLEXpa | US$0,00001914 | 3,39% | -12,37% | - | US$8.705,58 | - |
| 6393 |  TEN Wallet TENW | US$0,00007562 | 10,59% | 2,57% | - | US$3.583,63 | - |
| 6394 |  Nano Dogecoin INDC | US$0,000000001142 | 2,83% | -10,29% | - | US$2.722,41 | - |
| 6395 |  Hummingbird Finance HMNG | US$0,000000000027 | -0,41% | -5,54% | - | US$5.399,78 | - |
| 6396 |  peachfolio PCHF | US$0,001184 | 4,14% | 0,71% | - | US$4.906,17 | - |
| 6397 |  Agave AGVE | US$115,97 | -0,55% | 30,82% | - | US$2.559,07 | - |
| 6398 |  Polar Sync POLAR | US$0,08031 | 0,66% | 11,67% | - | US$4.595,82 | - |
| 6399 |  BB Gaming BB | US$0,001102 | -12,83% | 5,03% | - | US$9.898,83 | - |
| 6400 |  Light Year LC | US$0,03023 | 1,60% | -11,38% | - | US$6.567,39 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.