Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hoff Coin HOFF | US$0,004013 | 7,89% | -35,74% | - | US$1.914,77 | - |
| 6552 |  Investin IVN | US$0,4186 | -16,79% | -33,46% | - | US$1.903,64 | - |
| 6553 |  Gbrick GBX | US$0,001591 | 35,14% | 96,28% | - | US$2.431,86 | - |
| 6554 |  Obsidium OBS | US$0,01933 | 3,59% | -19,50% | - | US$2.824,71 | - |
| 6555 |  Sweet SOL SSOL | US$0,0000008703 | 4,84% | 0,68% | - | US$7.599,87 | - |
| 6556 |  NFTBlackMarket NBM | US$0,000000001187 | 5,35% | -2,42% | - | US$4.684,99 | - |
| 6557 |  ONE PIECE ONEPIECE | US$0,000000000100 | -10,44% | -11,16% | - | US$1.867,89 | - |
| 6558 |  Viper Protocol VIPER | US$0,02200 | -4,34% | -21,43% | - | US$1.875,28 | - |
| 6559 |  The Essential Coin ESC | US$0,000000001118 | 4,18% | -19,56% | - | US$2.510,41 | - |
| 6560 |  LP 3pool Curve 3CRV | US$1,02 | 0,24% | 0,21% | - | US$1.873,23 | - |
| 6561 |  Lumi Credits LUMI | US$0,02189 | 2,31% | -9,41% | - | US$1.868,82 | - |
| 6562 |  GNFT GNFT | US$10,47 | 0,94% | -1,75% | - | US$3.364,43 | - |
| 6563 |  OBORTECH OBOT | US$0,01135 | -8,92% | -21,07% | - | US$1.863,08 | - |
| 6564 |  INCOME INCOME | US$0,0001666 | 1,28% | -16,98% | - | US$2.157,34 | - |
| 6565 |  Indian Shiba Inu INDSHIB | US$0,00004934 | -1,30% | -26,36% | - | US$5.631,24 | - |
| 6566 |  Blueshift BLUES | US$0,8113 | 2,51% | -11,83% | - | US$1.890,12 | - |
| 6567 |  cCOMP CCOMP | US$2,50 | -1,66% | -10,29% | - | US$1.855,28 | - |
| 6568 |  MysticBets MBT | US$0,0002959 | 2,74% | 44,13% | - | US$1.851,20 | - |
| 6569 |  Predictcoin PRED | US$2,52 | -4,07% | -11,54% | - | US$3.847,08 | - |
| 6570 |  Smart Marketing Token SMT | US$0,2440 | 3,83% | -4,31% | - | US$1.847,27 | - |
| 6571 |  Prometheus PHI | US$5,86 | 4,76% | -7,67% | - | US$2.619,91 | - |
| 6572 |  CryptoPlants Club CPC | US$0,1932 | 3,56% | -13,77% | - | US$3.563,58 | - |
| 6573 |  Moonpoly CMP | US$0,000001132 | 2,56% | -6,33% | - | US$3.523,45 | - |
| 6574 |  Gallant GAL | US$0,000000002285 | 10,37% | 4,90% | - | US$1.921,45 | - |
| 6575 |  ODEM ODE | US$0,001385 | -12,92% | -18,42% | - | US$1.826,73 | - |
| 6576 |  NOSHIT NSH | US$0,000000000013 | 3,72% | -9,04% | - | US$4.599,75 | - |
| 6577 |  Zytara dollar ZUSD | US$0,9571 | -4,69% | 6,77% | - | US$1.822,24 | - |
| 6578 |  Minicat MINICAT | US$0,0000002712 | -18,68% | -25,65% | - | US$1.840,01 | - |
| 6579 |  Loot Network LOOT | US$0,000002028 | -9,68% | -6,79% | - | US$1.750,65 | - |
| 6580 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001343 | 5,69% | -0,88% | - | US$2.480,06 | - |
| 6581 |  Duelist King DKT | US$0,4364 | 1,89% | -21,02% | - | US$2.888,66 | - |
| 6582 |  MidasDAO (New) CROWN | US$4,80 | -0,75% | 15,26% | - | US$1.798,41 | - |
| 6583 |  DIKEMEX Network DIK | US$0,01811 | 0,55% | 5,28% | - | US$4.167,62 | - |
| 6584 |  MoonStar MOONSTAR | US$0,000000001365 | 4,29% | -1,01% | - | US$3.110,57 | - |
| 6585 |  Antique Zombie Shards ZOMB | US$1.120,11 | -2,15% | -7,95% | - | US$1.792,43 | - |
| 6586 |  Crypto Realms War YNY | US$0,007127 | 6,74% | -21,29% | - | US$2.147,34 | - |
| 6587 |  Outrace ORE | US$0,001221 | 0,71% | -18,03% | - | US$7.239,41 | - |
| 6588 |  SatoshiCity $CITY | US$0,004031 | -19,40% | -55,71% | - | US$1.791,92 | - |
| 6589 |  Trustworks TRUST | US$0,6232 | 3,54% | 23,24% | - | US$63.895,88 | - |
| 6590 |  3X Long VeChain Token VETBULL | US$0,004549 | -3,07% | -35,85% | - | US$1.784,03 | - |
| 6591 |  Florida Man FMAN | US$0,000000001972 | 15,12% | -7,26% | - | US$6.939,83 | - |
| 6592 |  LuxeRacing LUXE | US$0,001957 | 5,59% | 18,62% | - | US$10.843,01 | - |
| 6593 |  PELE Network PELE | US$0,0006785 | -19,82% | -35,62% | - | US$1.759,92 | - |
| 6594 |  Flare Token 1FLR | US$0,0005262 | 0,32% | -9,21% | - | US$3.721,68 | - |
| 6595 |  Metaficial World MW | US$2,12 | -9,88% | -15,71% | - | US$2.738,84 | - |
| 6596 |  Cheesus CHEESUS | US$0,001953 | -3,92% | -9,62% | - | US$2.217,60 | - |
| 6597 |  Astake Finance ASTAKE | US$0,06740 | 22,83% | -23,20% | - | US$2.049,12 | - |
| 6598 |  Octafarm OCTF | US$0,01076 | -3,89% | 9,73% | - | US$6.380,69 | - |
| 6599 |  Hamster Share HSHARE | US$3,88 | -28,71% | -38,05% | - | US$1.741,30 | - |
| 6600 |  Clam Island GEM | US$0,002677 | -7,87% | -11,42% | - | US$3.792,85 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.