Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Rari Games RARI | US$0,0001005 | 5,16% | -8,65% | - | US$93,93 | - |
| 7952 |  Jungle JUNGLE | US$0,1360 | 1,37% | -28,35% | - | US$93,70 | - |
| 7953 |  NuCoin NUC | US$0,3001 | -15,73% | -15,24% | - | US$93,71 | - |
| 7954 |  Algory Project ALG | US$0,08511 | -0,15% | -6,29% | - | US$93,01 | - |
| 7955 |  ChampInu CHAMPINU | US$0,000000000075 | 4,31% | -3,29% | - | US$378,05 | - |
| 7956 |  Mini Metis MINIME | US$0,000000001106 | 0,53% | -34,35% | - | US$92,87 | - |
| 7957 |  RocketBUSD RocketBUSD | US$0,000002251 | 5,09% | 12,03% | - | US$260,32 | - |
| 7958 |  DogeKing Metaverse DogeKing | US$0,000000000028 | -0,19% | -2,03% | - | US$545,83 | - |
| 7959 |  SleepEarn Finance SEN | US$0,1063 | 5,55% | -12,77% | - | US$91,44 | - |
| 7960 |  SparkLab Spark | US$0,0002973 | 4,76% | -7,50% | - | US$100,65 | - |
| 7961 |  Tokenplay TOP | US$0,0003571 | -0,61% | -1,42% | - | US$170,60 | - |
| 7962 |  Evil Shiba Inu ESI | US$0,0003314 | 5,63% | -3,38% | - | US$107,14 | - |
| 7963 |  Lightbeam Courier Coin LBCC | US$3,67 | 8,38% | -21,99% | - | US$153,37 | - |
| 7964 |  MEMEKING.GAMES MMK | US$0,0005253 | 4,60% | -9,02% | - | US$105,33 | - |
| 7965 |  MiniGame MINIGAME | US$0,000000000000 | 6,74% | 36,23% | - | US$120,66 | - |
| 7966 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | 5,84% | -9,63% | - | US$454,58 | - |
| 7967 |  Wallstreetbets.com WSB | US$0,007561 | 0,00% | 0,14% | - | US$90,33 | - |
| 7968 |  HIKOBABA HIKO | US$0,000005098 | 20,73% | -13,61% | - | US$90,08 | - |
| 7969 |  A-List Royale ALIST | US$0,0000001457 | 5,26% | 0,25% | - | US$90,45 | - |
| 7970 |  Lightcoin LHC | US$0,05421 | -7,28% | 6,33% | - | US$89,75 | - |
| 7971 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,17% | -15,04% | - | US$761,66 | - |
| 7972 |  Titania Token TITANIA | US$0,000000000002 | 5,79% | 6,15% | - | US$323,06 | - |
| 7973 |  BRCP TOKEN BRCP | US$0,1733 | 0,00% | 0,00% | - | US$89,33 | - |
| 7974 |  Refugees Token RFG | US$0,000000000187 | 4,37% | -4,09% | - | US$190,55 | - |
| 7975 |  Safemoon Zilla SFZ | US$0,000000000000 | 4,46% | -25,95% | - | US$89,05 | - |
| 7976 |  Coinpad CP | US$0,0009259 | 0,34% | -0,97% | - | US$88,38 | - |
| 7977 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,63% | 1,54% | - | US$89,68 | - |
| 7978 |  PetsHelp Coin PETH | US$0,00000001154 | 4,74% | -1,13% | - | US$102,66 | - |
| 7979 |  BQT BQTX | US$0,001455 | -1,08% | 17,55% | - | US$87,26 | - |
| 7980 |  SkyBridger SKBR | US$0,03639 | -0,11% | -6,74% | - | US$232,19 | - |
| 7981 |  Ecoin official ECOIN | US$0,0006801 | -18,07% | -13,92% | - | US$86,88 | - |
| 7982 |  DogyRace DOR | US$0,008688 | 4,55% | -1,05% | - | US$86,89 | - |
| 7983 |  Bagels Finance BAGEL | US$0,002282 | -0,34% | -2,34% | - | US$87,22 | - |
| 7984 |  bDollar Share SBDO | US$3,74 | -0,23% | -3,18% | - | US$170,99 | - |
| 7985 |  Baby Chedda BABYCHEDDA | US$0,00004095 | 4,86% | -8,23% | - | US$100,22 | - |
| 7986 |  Frenchie Network FREN | US$0,0000002793 | 4,31% | 12,41% | - | US$899,72 | - |
| 7987 |  GameX GMX | US$0,0001500 | 0,00% | -32,86% | - | US$59,54 | - |
| 7988 |  Ape Universe APEU | US$0,0000007758 | -0,85% | -16,17% | - | US$85,16 | - |
| 7989 |  Xaviera Techno Solutions XTS | US$0,001107 | 4,03% | -12,52% | - | US$182,26 | - |
| 7990 |  Universal Floki Coin UFLOKI | US$0,000000002867 | 5,93% | -8,23% | - | US$763,92 | - |
| 7991 |  Snowtomb LOT SLOT | US$1,08 | -6,38% | -12,53% | - | US$84,65 | - |
| 7992 |  Hearts HEART | US$0,02271 | 1,46% | 13,09% | - | US$84,39 | - |
| 7993 |  DogeMan DGMAN | US$0,00000005001 | -50,00% | -50,00% | - | US$84,47 | - |
| 7994 |  HydraMeta HDM | US$0,000007497 | 134,43% | 19,62% | - | US$93,50 | - |
| 7995 |  GYM Token GYM | US$0,004183 | 3,29% | -11,70% | - | US$3.996,82 | - |
| 7996 |  ZENFI AI ZENFI | US$1,93 | -0,72% | -1,31% | - | US$328,55 | - |
| 7997 |  OpenStream World OSW | US$0,03276 | 4,42% | -16,40% | - | US$200,56 | - |
| 7998 |  Beach Token BEACH | US$0,000000000019 | 1,59% | -5,96% | - | US$83,39 | - |
| 7999 |  Tremendous Coin TMDS | US$0,2056 | 13,21% | 9,44% | - | US$229,97 | - |
| 8000 |  Baby Shark Tank BASHTANK | US$0,000000000338 | 5,06% | 2,31% | - | US$136,64 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.