Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$439,86 | - |
| 7752 |  RISQ Protocol RISQ | US$0,004501 | 0,00% | 95,66% | - | US$163,31 | - |
| 7753 |  COBAN COBAN | US$0,01132 | -2,29% | -15,89% | - | US$156,85 | - |
| 7754 |  FIA Protocol FIA | US$0,0004507 | -13,81% | -6,52% | - | US$232,04 | - |
| 7755 |  Protector Roge PROGE | US$0,000000000002 | 1,70% | 1,76% | - | US$155,83 | - |
| 7756 |  Creator Protocol CRE | US$0,000000007840 | 2,98% | -8,60% | - | US$276,11 | - |
| 7757 |  Kranz Token KRZ | US$0,0000004007 | 1,40% | 48,46% | - | US$155,49 | - |
| 7758 |  Chipz CHPZ | US$0,01643 | 5,29% | -30,14% | - | US$178,72 | - |
| 7759 |  Worthpad WORTH | US$0,0001144 | 4,91% | -15,54% | - | US$155,32 | - |
| 7760 |  Galaxy Doge $GALAXYDOGE | US$0,000000000017 | 4,12% | -1,67% | - | US$439,22 | - |
| 7761 |  Star Ship Royal SSR | US$0,1349 | 4,67% | -4,11% | - | US$155,62 | - |
| 7762 |  Pyrrho PYO | US$0,00003542 | 4,28% | -0,59% | - | US$332,95 | - |
| 7763 |  Pumptopia PTPA | US$0,05108 | 1,04% | 164,36% | - | US$154,33 | - |
| 7764 |  MOTHEREARTH MOT | US$0,000008692 | -8,41% | -19,21% | - | US$154,09 | - |
| 7765 |  Utopia Genesis Foundation UOP | US$0,02557 | -8,53% | -6,28% | - | US$153,85 | - |
| 7766 |  Ibiza Token IBZ | US$0,0002302 | -1,84% | -5,37% | - | US$335,95 | - |
| 7767 |  Trendsy TRNDZ | US$0,0000003291 | 5,17% | 1,42% | - | US$135,93 | - |
| 7768 |  Zeppelin DAO ZEP | US$0,000000002688 | 3,88% | 1,16% | - | US$676,96 | - |
| 7769 |  Fren FREN | US$0,0000003701 | 0,00% | 104,35% | - | US$152,59 | - |
| 7770 |  JokerManor Metaverse JKT | US$0,002401 | -1,92% | -0,24% | - | US$152,36 | - |
| 7771 |  Severe Rise Games Token SRGT | US$0,0001979 | 5,02% | -15,27% | - | US$152,19 | - |
| 7772 |  MeowSwap MEOW | US$0,2072 | 0,00% | -20,06% | - | US$151,27 | - |
| 7773 |  Sport Investing SITX | US$0,01693 | 0,13% | -0,53% | - | US$445,18 | - |
| 7774 |  NFTCircle NFTC | US$0,004757 | -1,31% | -0,94% | - | US$161,11 | - |
| 7775 |  CryptoClans COC | US$0,002511 | 0,79% | -4,01% | - | US$150,99 | - |
| 7776 |  Fungie DAO FNG | US$0,1704 | 5,37% | -16,71% | - | US$150,72 | - |
| 7777 |  Metafish FISH | US$0,001052 | 2,56% | -10,49% | - | US$156,12 | - |
| 7778 |  Funder One Capital FUNDX | US$528,36 | 1,66% | -1,69% | - | US$149,88 | - |
| 7779 |  Holdex Finance HOLDEX | US$0,008002 | 33,34% | 60,01% | - | US$149,58 | - |
| 7780 |  Income Island Token INCOME | US$0,000001067 | -7,47% | -8,82% | - | US$2.449,87 | - |
| 7781 |  Cryptoheadz HEADZ | US$0,000000000113 | 4,55% | -9,21% | - | US$300,24 | - |
| 7782 |  Horgi HORGI | US$0,0000004205 | 3,06% | -19,68% | - | US$262,92 | - |
| 7783 |  DISCIPLINA DSCPL | US$0,0006688 | -0,07% | -1,55% | - | US$146,62 | - |
| 7784 |  ethArt ARTE | US$2,61 | 20,28% | 16,46% | - | US$146,03 | - |
| 7785 |  Simply SIMPLY | US$0,008054 | 4,44% | -1,05% | - | US$144,85 | - |
| 7786 |  SPRINK SPRINK | US$0,02024 | -0,15% | -16,54% | - | US$144,60 | - |
| 7787 |  Chihuahua HUA | US$0,000000001495 | 5,36% | -2,90% | - | US$145,30 | - |
| 7788 |  HotDoge HOTDOGE | US$0,000000000676 | 0,09% | 10,68% | - | US$144,78 | - |
| 7789 |  Farm Planet FPL | US$0,00002139 | 4,83% | -0,28% | - | US$144,79 | - |
| 7790 |  Tsuzuki Inu TZKI | US$0,000000000000 | 1,18% | -5,47% | - | US$143,47 | - |
| 7791 |  The Hustle App HUSL | US$0,0003977 | 1,36% | -1,86% | - | US$142,90 | - |
| 7792 |  Doge Universe SPACEXDOGE | US$0,00006082 | 4,24% | -2,25% | - | US$375,89 | - |
| 7793 |  ThunderVerse THUNDER | US$0,0004572 | 3,19% | 2,05% | - | US$143,42 | - |
| 7794 |  Instinct INSTINCT | US$0,001024 | 4,68% | -0,31% | - | US$211,85 | - |
| 7795 |  Kaizilla KAIZILLA | US$0,0003065 | 4,34% | -8,45% | - | US$416,43 | - |
| 7796 |  Monster Battle MBS | US$0,0002918 | -0,55% | -3,80% | - | US$278,97 | - |
| 7797 |  Elongrab (NEW) ELONGRAB | US$0,000000000079 | -4,07% | 88,72% | - | US$273,44 | - |
| 7798 |  FlokiBonk FLOBO | US$0,000000000142 | 4,79% | -3,10% | - | US$340,62 | - |
| 7799 |  Dogeon DON | US$0,005854 | -4,02% | -25,25% | - | US$138,69 | - |
| 7800 |  Coin of Nature CON | US$0,000000000551 | 5,62% | -3,36% | - | US$343,14 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.