Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Baby CateCoin BABYCATE | US$0,000000000264 | 3,28% | -5,97% | - | US$477,81 | - |
| 7552 |  Solex Finance SLX | US$0,01693 | -0,02% | -19,27% | - | US$253,98 | - |
| 7553 |  Chimp Fight NANA | US$0,001128 | 3,75% | -16,22% | - | US$252,96 | - |
| 7554 |  Fortress FORT | US$0,8784 | -0,45% | -7,78% | - | US$252,96 | - |
| 7555 |  Iron IRON | US$1,00 | -0,14% | 0,46% | - | US$318,59 | - |
| 7556 |  CryptoDiceHero HRO | US$0,0006313 | 0,92% | -24,15% | - | US$530,84 | - |
| 7557 |  Xfinance XFI | US$50,04 | 0,00% | 0,00% | - | US$251,13 | - |
| 7558 |  KingMoney KIM | US$23,86 | 1,36% | -1,88% | - | US$252,80 | - |
| 7559 |  Graphene GFN | US$0,01672 | 2,59% | -1,97% | - | US$8.779,60 | - |
| 7560 |  Metanoom MTN | US$0,000000000357 | 11,57% | -36,25% | - | US$248,73 | - |
| 7561 |  Akil Coin AKL | US$0,00000001978 | 3,11% | -4,07% | - | US$248,74 | - |
| 7562 |  GalaxyBUSD GALAXY | US$0,0000001052 | 1,40% | -2,94% | - | US$255,08 | - |
| 7563 |  Arbucks BUCK | US$0,0003838 | -2,73% | -9,32% | - | US$247,65 | - |
| 7564 |  Alita Finance ALI | US$0,1850 | 3,82% | -7,59% | - | US$799,73 | - |
| 7565 |  Meteor Remnant Essence MRE | US$0,002210 | -3,54% | -17,94% | - | US$324,71 | - |
| 7566 |  ApeRocket SPACE | US$0,1281 | 3,88% | -7,29% | - | US$340,49 | - |
| 7567 |  XTRA Token XTRA | US$0,0000003500 | 5,90% | 2,27% | - | US$246,57 | - |
| 7568 |  Regular Presale REGU | US$0,004093 | 3,16% | -7,66% | - | US$342,12 | - |
| 7569 |  Fisher Vs Pirate FVP | US$0,01154 | 4,77% | -6,25% | - | US$246,11 | - |
| 7570 |  Meta Meerkat METAKAT | US$0,00001146 | 6,01% | 4,05% | - | US$945,98 | - |
| 7571 |  Struggle Doge SGDOGE | US$0,007036 | 4,22% | -7,83% | - | US$295,30 | - |
| 7572 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -0,62% | -3,61% | - | US$260,53 | - |
| 7573 |  OrcaDAO ORCA | US$0,0006047 | -5,63% | -13,44% | - | US$241,76 | - |
| 7574 |  DeFi Launch DLAUNCH | US$0,1251 | -0,36% | -31,93% | - | US$791,78 | - |
| 7575 |  CLIMB TOKEN FINANCE CLIMB | US$0,6869 | -5,75% | -9,43% | - | US$241,34 | - |
| 7576 |  Dough DOUGH | US$0,0008175 | 4,75% | -15,81% | - | US$809,73 | - |
| 7577 |  Stabilize STBZ | US$0,3540 | 3,53% | -1,61% | - | US$240,32 | - |
| 7578 |  Totoro Inu TOTORO | US$0,000000000001 | -0,39% | 0,13% | - | US$239,91 | - |
| 7579 |  Diamond Boyz Coin DBZ | US$0,003769 | 4,79% | -0,11% | - | US$274,17 | - |
| 7580 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001263 | 1,26% | -12,55% | - | US$239,82 | - |
| 7581 |  RYI Unity RYIU | US$0,01962 | 14,31% | 14,70% | - | US$238,22 | - |
| 7582 |  SOLFINA PROTOCOL SOLFI | US$0,002029 | -9,17% | -17,50% | - | US$237,84 | - |
| 7583 |  SpankChain SPANK | US$0,007345 | 8,36% | -14,84% | - | US$235,55 | - |
| 7584 |  Binance Multi-Chain Capital BMCC | US$0,0000002099 | 2,55% | -17,91% | - | US$271,63 | - |
| 7585 |  RedFEG REDFEG | US$0,000000000000 | 2,14% | -10,72% | - | US$277,65 | - |
| 7586 |  Pixl Coin PXLC | US$0,001178 | 4,71% | -1,21% | - | US$326,96 | - |
| 7587 |  Swaperry PERRY | US$0,004061 | 1,39% | -1,17% | - | US$253,42 | - |
| 7588 |  PlayersOnly PO | US$0,0003938 | 7,11% | -0,97% | - | US$245,05 | - |
| 7589 |  Safetesla SAFETESLA | US$0,000000000063 | 9,78% | 6,91% | - | US$234,97 | - |
| 7590 |  MegaMoon MGMOON | US$0,0001154 | 3,80% | -5,28% | - | US$303,97 | - |
| 7591 |  Highest Yield Savings Service HYSS | US$0,1163 | 3,44% | -17,94% | - | US$1.021,21 | - |
| 7592 |  GOLDMONEY GDM | US$0,000000000003 | -22,72% | 216,26% | - | US$232,01 | - |
| 7593 |  Big Mouth Monster BMM | US$0,00009083 | 4,18% | -0,06% | - | US$710,85 | - |
| 7594 |  METAWORLD METAWORLD | US$0,0001878 | 4,38% | -8,52% | - | US$319,39 | - |
| 7595 |  Waifer WAIFER | US$0,000000000917 | -0,50% | -5,43% | - | US$343,17 | - |
| 7596 |  Oracle System ORC | US$0,00002000 | 0,00% | 0,00% | - | US$229,92 | - |
| 7597 |  Space Ore SPO | US$0,1259 | 3,68% | -9,41% | - | US$363,02 | - |
| 7598 |  Eco Value Coin EVC | US$0,0007955 | 1,36% | -50,93% | - | US$229,74 | - |
| 7599 |  nHBTC N0001 | US$0,02400 | -17,24% | -20,79% | - | US$228,20 | - |
| 7600 |  SolX Gaming Guild SGG | US$0,006659 | -0,77% | -15,89% | - | US$228,04 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.