Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  City Coin CITY | US$0,1054 | 0,22% | -2,96% | - | US$324,38 | - |
| 7452 |  BeeKan BKBT | US$0,001419 | 286,23% | 109,35% | - | US$310,57 | - |
| 7453 |  Good Bridging GB | US$0,02557 | -6,61% | -9,13% | - | US$311,81 | - |
| 7454 |  NNB Token NNB | US$0,00001900 | 18,75% | 11,77% | - | US$311,60 | - |
| 7455 |  XEUS XEUS | US$0,3067 | 2,02% | -16,63% | - | US$480,79 | - |
| 7456 |  SIMBA INU SIMBAINU | US$0,000000000172 | 3,12% | -6,79% | - | US$1.273,59 | - |
| 7457 |  HDDcoin HDD | US$0,09502 | -4,04% | 0,02% | - | US$309,51 | - |
| 7458 |  Fantom Doge RIP | US$0,000000000488 | -1,88% | -12,96% | - | US$309,01 | - |
| 7459 |  Hina Inu HINA | US$0,000000000040 | 1,39% | -11,82% | - | US$307,99 | - |
| 7460 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | -1,72% | 5,05% | - | US$601,99 | - |
| 7461 |  Shibrobi SHIBORG | US$0,000000000001 | 2,42% | -26,74% | - | US$306,42 | - |
| 7462 |  Fame Doge Coin FAMEDOGE | US$0,0000001180 | 4,59% | -29,32% | - | US$1.167,33 | - |
| 7463 |  MMAON MMAON | US$0,01250 | 0,00% | -1,57% | - | US$305,39 | - |
| 7464 |  Okex Fly OKFLY | US$0,000000000165 | -6,44% | -13,59% | - | US$304,72 | - |
| 7465 |  Monastery Finance MONK | US$0,3577 | -0,72% | -4,18% | - | US$304,83 | - |
| 7466 |  Warriors Land Fuel WLF | US$0,002783 | -1,05% | -4,98% | - | US$378,09 | - |
| 7467 |  BlackPoker BPKR | US$0,004892 | 4,04% | -0,80% | - | US$466,22 | - |
| 7468 |  Apple Network ANK | US$0,00002694 | 3,64% | 0,41% | - | US$303,61 | - |
| 7469 |  FANBI TOKEN FBT | US$0,0001000 | 0,00% | -8,67% | - | US$303,43 | - |
| 7470 |  SheBollETH Commerce SBECOM | US$0,00003181 | 1,17% | -5,65% | - | US$302,75 | - |
| 7471 |  OFI.CASH OFI | US$0,0008944 | -2,18% | -16,07% | - | US$301,16 | - |
| 7472 |  Warena WARE | US$0,001802 | 3,82% | -7,57% | - | US$539,97 | - |
| 7473 |  Hare Token HARE | US$0,000000000000 | 7,28% | 2,41% | - | US$667,97 | - |
| 7474 |  D-Skyscraper DSG | US$0,0002019 | 3,32% | -18,14% | - | US$298,59 | - |
| 7475 |  Early Bird EBIRD | US$0,000000000619 | 4,71% | 0,70% | - | US$412,84 | - |
| 7476 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,45% | -1,10% | - | US$919,71 | - |
| 7477 |  MCF Token MCF | US$0,003017 | 1,34% | -5,57% | - | US$294,89 | - |
| 7478 |  Dark Knight DKNIGHT | US$0,07979 | -1,37% | -21,76% | - | US$294,80 | - |
| 7479 |  WalletNow WNOW | US$0,03657 | 10,29% | -7,83% | - | US$1.517,72 | - |
| 7480 |  Space Cow Boy SCB | US$8,17 | 3,66% | -11,11% | - | US$2.319,49 | - |
| 7481 |  Alpha Coin ALPHA | US$0,0001966 | 1,99% | -5,64% | - | US$293,22 | - |
| 7482 |  Neco Fun NECO | US$0,2614 | 2,99% | 7,10% | - | US$987,23 | - |
| 7483 |  MetaRacers MRS | US$0,003265 | 2,30% | -11,93% | - | US$578,75 | - |
| 7484 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000371 | 4,99% | -0,24% | - | US$951,07 | - |
| 7485 |  Revoluzion RVZ | US$0,0004230 | 5,10% | 6,75% | - | US$493,24 | - |
| 7486 |  Zirve Coin ZIRVE | US$0,05693 | 0,03% | -17,74% | - | US$309,54 | - |
| 7487 |  BitcoinBR BTCBR | US$0,000006363 | -15,76% | -61,40% | - | US$512,13 | - |
| 7488 |  GIVLY Coin GIV | US$0,0003500 | 11,86% | -22,68% | - | US$289,00 | - |
| 7489 |  Shisha SHISH | US$0,000006938 | -0,04% | -2,70% | - | US$520,51 | - |
| 7490 |  Miners Defi MINERS | US$0,00004097 | 4,84% | -0,89% | - | US$291,38 | - |
| 7491 |  United Traders Token UTT | US$0,08857 | -11,95% | -15,18% | - | US$289,22 | - |
| 7492 |  Woofy WOOFY | US$0,02000 | 0,00% | 0,00% | - | US$287,63 | - |
| 7493 |  Kingtama KINGTAMA | US$0,005278 | 0,12% | -4,05% | - | US$287,24 | - |
| 7494 |  Genie Protocol GNP | US$0,0006634 | -1,65% | 47,35% | - | US$543,04 | - |
| 7495 |  Paladin dao PAL | US$0,02052 | -4,34% | -12,60% | - | US$433,37 | - |
| 7496 |  Basket Legends BBL | US$0,001631 | 2,79% | -9,20% | - | US$435,24 | - |
| 7497 |  Kaiken Shiba KSHIB | US$0,000000000001 | 6,09% | 2,00% | - | US$489,24 | - |
| 7498 |  bePAY Finance BECOIN | US$0,01212 | 4,97% | -9,40% | - | US$7.149,39 | - |
| 7499 |  Morpheus Token MORPH | US$0,07872 | -8,89% | -31,92% | - | US$284,89 | - |
| 7500 |  Kurobi KURO | US$0,01208 | -0,74% | -3,85% | - | US$284,30 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.