Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  FREEMOON FREEMOON | US$0,000000000891 | 5,15% | 0,40% | - | US$299,76 | - |
| 7502 |  SolarMineX SMX | US$0,001703 | 0,12% | -9,53% | - | US$282,97 | - |
| 7503 |  GLYPH Vault (NFTX) GLYPH | US$69.166,06 | 1,10% | -2,12% | - | US$276,81 | - |
| 7504 |  HecoFi HFI | US$0,0002530 | 0,77% | -5,14% | - | US$138,09 | - |
| 7505 |  HELL HOUNDS SOUL | US$0,00001783 | 4,84% | -7,04% | - | US$282,34 | - |
| 7506 |  Crypto Jackpot CJP | US$0,0004949 | 3,98% | -6,73% | - | US$451,45 | - |
| 7507 |  Dragon X DAX | US$0,1119 | -0,90% | -1,68% | - | US$448,79 | - |
| 7508 |  Booby Trap BBT | US$0,0001158 | 2,98% | -11,71% | - | US$1.261,60 | - |
| 7509 |  Sunny Side up SSU | US$0,001254 | 0,57% | -6,77% | - | US$272,39 | - |
| 7510 |  MOVEI COIN MOVE | US$0,00000008696 | -24,38% | -63,89% | - | US$1.451,43 | - |
| 7511 |  Red Floki REDFLOKI | US$0,000000000053 | 5,70% | -14,55% | - | US$433,71 | - |
| 7512 |  Blockchain Adventurers Guild BAG | US$0,7846 | 0,96% | -5,19% | - | US$274,82 | - |
| 7513 |  Shiro Inu SHIR | US$0,000007348 | 4,84% | 8,36% | - | US$579,33 | - |
| 7514 |  ROPE Token ROPE | US$0,05486 | 0,33% | -3,41% | - | US$274,54 | - |
| 7515 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 5,77% | 10,72% | - | US$275,75 | - |
| 7516 |  Silver Coin SC | US$0,001480 | 2,02% | -19,39% | - | US$634,89 | - |
| 7517 |  Exohood EXO | US$0,0003281 | -5,56% | -31,50% | - | US$213,95 | - |
| 7518 |  BurningMoon BM | US$0,001454 | 5,19% | -3,64% | - | US$602,84 | - |
| 7519 |  Keanu Inu KEANU | US$0,000000000017 | 3,36% | 2,81% | - | US$270,48 | - |
| 7520 |  Stacy STACY | US$0,0005677 | 1,09% | -7,35% | - | US$269,81 | - |
| 7521 |  Fishy Tank Token FTE | US$0,08512 | 3,56% | -2,88% | - | US$3.425,67 | - |
| 7522 |  Deku Inu DEKU | US$0,000000000240 | 14,29% | 35,67% | - | US$269,74 | - |
| 7523 |  BitcoMine Token BME | US$0,0000001320 | 1,25% | -39,02% | - | US$632,24 | - |
| 7524 |  ARTII Token ARTII | US$0,007211 | -7,68% | -48,20% | - | US$269,64 | - |
| 7525 |  OLYMPUS OLYMPUS | US$0,0000003670 | 4,83% | 0,04% | - | US$270,79 | - |
| 7526 |  Synex Coin MINECRAFT | US$0,005105 | 0,64% | -6,53% | - | US$269,38 | - |
| 7527 |  Alias ALIAS | US$0,04407 | -1,08% | 53,17% | - | US$269,58 | - |
| 7528 |  Velox VLX | US$0,0007324 | 1,59% | -3,94% | - | US$653,80 | - |
| 7529 |  Intelligent Investment Chain IIC | US$0,000008949 | -0,41% | -10,60% | - | US$268,50 | - |
| 7530 |  Monster Saga MTS | US$0,0003807 | 3,36% | -11,05% | - | US$489,66 | - |
| 7531 |  FlameMetaverse FMV | US$0,0000007599 | 6,19% | 28,14% | - | US$881,61 | - |
| 7532 |  Baby Lil Floki BABYLILFLOKI | US$0,00000002524 | 4,84% | -28,85% | - | US$267,11 | - |
| 7533 |  GMR Finance GMR | US$0,000000000951 | 2,84% | -1,43% | - | US$270,12 | - |
| 7534 |  AlternateMoney AM | US$0,003492 | 2,64% | 0,97% | - | US$265,70 | - |
| 7535 |  Pocket PCKT | US$0,000003840 | 5,68% | -11,46% | - | US$1.913,31 | - |
| 7536 |  Kross Chain LaunchPad KCLP | US$0,001172 | -1,08% | -7,40% | - | US$543,43 | - |
| 7537 |  VOYCE TOKEN VOYCE | US$0,0000005954 | 5,76% | -1,64% | - | US$784,83 | - |
| 7538 |  Demodyfi DMOD | US$0,02384 | 4,58% | -10,36% | - | US$438,94 | - |
| 7539 |  MinerJoe GOLD | US$0,1155 | -8,70% | -29,29% | - | US$263,36 | - |
| 7540 |  Limestone Network LIMEX | US$0,0001676 | 3,59% | 18,24% | - | US$262,44 | - |
| 7541 |  Shiba Inu Pay SHIBAY | US$0,000000000333 | 1,96% | -5,63% | - | US$687,30 | - |
| 7542 |  LPI DAO LPI | US$0,07346 | 4,52% | 0,19% | - | US$489,00 | - |
| 7543 |  SonicSwap SONIC | US$0,001542 | -1,70% | -21,82% | - | US$254,28 | - |
| 7544 |  Unus Dao UDO | US$0,9704 | -0,23% | -1,19% | - | US$259,14 | - |
| 7545 |  HakunaMatata (new) HKUN | US$0,00002698 | 5,54% | -3,84% | - | US$350,70 | - |
| 7546 |  Crypto Champ CHMP | US$0,0000001067 | 0,41% | -17,22% | - | US$257,18 | - |
| 7547 |  Zagent ZEG | US$0,02001 | 5,41% | -0,29% | - | US$277,94 | - |
| 7548 |  BitValve BTV | US$0,07701 | 0,00% | 0,00% | - | US$257,14 | - |
| 7549 |  New Frontier Presents NFP | US$0,03084 | 1,60% | -0,94% | - | US$256,57 | - |
| 7550 |  Atlantis Loans Polygon ATLX | US$0,06314 | 4,98% | -3,60% | - | US$395,23 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.