Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Jacy JACY | US$0,000000000146 | -4,63% | -7,32% | - | US$3.710,83 | - |
| 6202 |  Pandora Protocol PNDR | US$0,01244 | 10,09% | 37,48% | - | US$3.764,00 | - |
| 6203 |  NAFTY NAFTY | US$0,00009751 | 2,04% | -25,48% | - | US$3.719,19 | - |
| 6204 |  Small Doge SDOG | US$0,0000001518 | -3,22% | -8,38% | - | US$3.691,90 | - |
| 6205 |  Cyberclassic CLASS | US$0,0007189 | -2,27% | -2,97% | - | US$3.903,82 | - |
| 6206 |  ETHEKing ETHE | US$0,03442 | -12,40% | -23,46% | - | US$22.285,66 | - |
| 6207 |  CARBON GEMS | US$0,001430 | -11,01% | 20,57% | - | US$3.698,80 | - |
| 6208 |  Unitech UTC | US$1,00 | -5,02% | 3,02% | - | US$4.399,50 | - |
| 6209 |  Impermax IMX | US$0,07630 | -8,10% | -16,64% | - | US$3.685,71 | - |
| 6210 |  Relay Token RELAY | US$0,5654 | -7,00% | -11,13% | - | US$4.834,64 | - |
| 6211 |  IFToken IFT | US$0,01255 | 0,18% | -6,40% | - | US$3.907,41 | - |
| 6212 |  Hierocoin BAR | US$0,006136 | -3,69% | -4,68% | - | US$3.680,03 | - |
| 6213 |  EMOGI Network LOL | US$0,00004800 | 9,07% | 6,64% | - | US$3.677,34 | - |
| 6214 |  Blizz Finance BLZZ | US$0,006589 | -9,19% | -30,76% | - | US$3.654,51 | - |
| 6215 |  North Pole NORTH | US$0,009026 | -7,32% | -8,79% | - | US$3.658,77 | - |
| 6216 |  LESLAR Metaverse $LESLAR | US$0,000003859 | -3,52% | -15,92% | - | US$14.539,80 | - |
| 6217 |  SatoshiStreetBets Token SSB | US$0,000000000950 | -4,23% | -1,12% | - | US$5.090,09 | - |
| 6218 |  Bloggercoin BLOGGER | US$0,001299 | -0,38% | 170,23% | - | US$14.336,79 | - |
| 6219 |  GameStop tokenized stock FTX GME | US$124,00 | -2,80% | -9,49% | - | US$3.642,85 | - |
| 6220 |  Unilab ULAB | US$0,04337 | -9,65% | -16,82% | - | US$4.515,81 | - |
| 6221 |  TTcoin TC | US$0,0001922 | -5,34% | 2,64% | - | US$4.709,00 | - |
| 6222 |  Xeonbit Token XNS | US$0,01697 | -3,93% | -4,87% | - | US$3.619,59 | - |
| 6223 |  Shiftal SFL | US$0,1949 | 0,29% | 0,18% | - | US$3.608,10 | - |
| 6224 |  Helkin HK | US$3,22 | -9,48% | -12,87% | - | US$5.851,92 | - |
| 6225 |  Flying Colours OURS | US$6,32 | 3,63% | 6,36% | - | US$9.124,60 | - |
| 6226 |  Flash Technologies FLASH | US$0,0002850 | -1,69% | -16,36% | - | US$4.597,86 | - |
| 6227 |  Minotaur MINO | US$1,22 | -4,14% | -20,93% | - | US$3.592,17 | - |
| 6228 |  Its Not Art NOTART | US$0,02760 | -17,01% | 72,83% | - | US$3.567,13 | - |
| 6229 |  Clock 24 C24 | US$0,4513 | -7,14% | -38,87% | - | US$31.556,06 | - |
| 6230 |  Reflecto REFLECTO | US$0,000000002007 | -5,21% | -9,07% | - | US$3.839,65 | - |
| 6231 |  Crystal Of Dragon COD | US$0,0007934 | -1,21% | -10,70% | - | US$10.855,86 | - |
| 6232 |  Dark Land Survival BIG | US$0,02825 | -8,26% | -56,84% | - | US$8.867,41 | - |
| 6233 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000003396 | 4,06% | -34,87% | - | US$15.451,59 | - |
| 6234 |  ElasticSwap TIC | US$8,98 | -1,22% | -2,61% | - | US$3.550,93 | - |
| 6235 |  Binamars BMARS | US$0,004885 | -3,25% | -5,54% | - | US$3.532,93 | - |
| 6236 |  The Last War TLW | US$0,02008 | -2,52% | -13,82% | - | US$3.876,10 | - |
| 6237 |  DeFinity DEFX | US$0,01247 | 24,01% | 6,94% | - | US$6.478,94 | - |
| 6238 |  Fimi Market Inc. FIMI | US$0,02628 | -4,80% | -18,79% | - | US$3.511,32 | - |
| 6239 |  TreeDefi SEED | US$0,2212 | 7,83% | 3,19% | - | US$5.663,63 | - |
| 6240 |  Code 7 CODE7 | US$0,04082 | -50,47% | -88,30% | - | US$3.489,26 | - |
| 6241 |  Trustworks TRUST | US$0,5675 | -8,94% | 13,07% | - | US$4.784,41 | - |
| 6242 |  Copycat Finance COPYCAT | US$0,01647 | -1,68% | -2,46% | - | US$22.926,63 | - |
| 6243 |  Captain Shibarrow SHIBARROW | US$0,000000000179 | -3,69% | -37,39% | - | US$3.473,97 | - |
| 6244 |  iPay IPAY | US$0,004337 | -6,01% | -19,12% | - | US$3.883,33 | - |
| 6245 |  Chirp CHIRP | US$0,0000002309 | -2,27% | -73,94% | - | US$3.462,21 | - |
| 6246 |  Satozhi SATOZ | US$0,05322 | -7,40% | -11,62% | - | US$5.037,92 | - |
| 6247 |  Xircus XIRCUS | US$0,007747 | 1,69% | -6,66% | - | US$5.606,13 | - |
| 6248 |  ITSMYNE MYNE | US$0,01330 | -7,63% | -17,36% | - | US$3.766,45 | - |
| 6249 |  IZE IZE | US$0,005220 | 0,17% | 1,14% | - | US$3.432,25 | - |
| 6250 |  The Essential Coin ESC | US$0,000000001083 | -3,13% | -19,84% | - | US$5.250,95 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.