Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,52% | 17,69% | - | US$5.618,29 | - |
| 6352 |  ITAM Games ITAM | US$0,05367 | -6,60% | -16,34% | - | US$3.976,41 | - |
| 6353 |  Glide Finance GLIDE | US$0,1997 | -5,47% | -3,72% | - | US$2.851,46 | - |
| 6354 |  The Tokenized Bitcoin imBTC | US$37.848,64 | -3,39% | -3,96% | - | US$2.820,17 | - |
| 6355 |  SkyBridger SKBR | US$0,03296 | -9,43% | -14,79% | - | US$2.909,15 | - |
| 6356 |  Gains Farm GFARM2 | US$2.370,27 | -8,79% | -8,30% | - | US$3.138,52 | - |
| 6357 |  LabraCoin LABRA | US$0,000000001541 | 2,22% | -2,49% | - | US$2.809,37 | - |
| 6358 |  APY Vision VISION | US$1,22 | -5,91% | -6,48% | - | US$2.786,95 | - |
| 6359 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00003911 | -0,22% | -51,09% | - | US$12.325,93 | - |
| 6360 |  CHIBA INU CHIBA | US$0,004976 | -3,99% | -21,48% | - | US$2.779,15 | - |
| 6361 |  Grail GRAIL | US$16,44 | -23,00% | 0,00% | - | US$2.784,40 | - |
| 6362 |  Predictcoin PRED | US$2,56 | 1,65% | -11,55% | - | US$4.565,25 | - |
| 6363 |  Qawalla QWLA | US$0,5144 | -8,52% | -10,50% | - | US$2.775,33 | - |
| 6364 |  WorkerTown WTN | US$0,007611 | -10,64% | -98,00% | - | US$33.353,92 | - |
| 6365 |  Mystic Warrior MYSTIC | US$0,0001795 | 85,62% | 78,26% | - | US$2.801,68 | - |
| 6366 |  ChilliSwap CHLI | US$0,1084 | -11,74% | -26,92% | - | US$2.761,97 | - |
| 6367 |  Kingdoms PAWN | US$0,4552 | -14,83% | -36,87% | - | US$2.753,21 | - |
| 6368 |  PathFundV2 PATH | US$0,01600 | -5,15% | -12,13% | - | US$6.325,56 | - |
| 6369 |  SolChicks Shards SHARDS | US$0,01851 | -2,15% | 8,97% | - | US$2.754,94 | - |
| 6370 |  Ecochaintoken ECT | US$0,000000005744 | 3,71% | 0,53% | - | US$2.864,10 | - |
| 6371 |  XFai XFIT | US$0,03678 | -0,26% | -0,19% | - | US$2.745,52 | - |
| 6372 |  DeMon Token DMZ | US$0,1969 | -10,85% | -22,72% | - | US$2.745,44 | - |
| 6373 |  Raider Token RAID | US$0,001421 | -6,00% | -30,32% | - | US$7.256,69 | - |
| 6374 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001581 | 13,56% | 21,25% | - | US$2.720,90 | - |
| 6375 |  Croissant Games CROISSANT | US$0,005478 | -24,06% | -42,83% | - | US$2.574,03 | - |
| 6376 |  The LoveChain LOV | US$0,2092 | -11,60% | -8,18% | - | US$2.716,12 | - |
| 6377 |  Arena Token ARENA | US$0,1150 | -5,21% | -12,78% | - | US$3.245,22 | - |
| 6378 |  NUDES NUDES | US$0,000000001658 | 8,94% | -14,37% | - | US$3.080,14 | - |
| 6379 |  Investin IVN | US$0,4622 | 10,41% | -25,47% | - | US$2.706,65 | - |
| 6380 |  Chainlist CLIST | US$0,0002570 | -6,99% | -12,31% | - | US$11.259,99 | - |
| 6381 |  Nftfy NFTFY | US$0,07983 | 6,68% | 18,63% | - | US$2.691,79 | - |
| 6382 |  Monsta Infinite STT | US$0,0004916 | -5,34% | -1,58% | - | US$4.017,95 | - |
| 6383 |  HeroVerse HER | US$0,004445 | -4,34% | 2,10% | - | US$18.513,51 | - |
| 6384 |  MilkyWayEx MILKY | US$0,00002677 | -6,52% | -11,86% | - | US$3.652,03 | - |
| 6385 |  3x Short Litecoin Token LTCBEAR | US$0,0004143 | 8,24% | 10,95% | - | US$2.670,62 | - |
| 6386 |  South African Tether xZAR | US$0,06067 | -1,90% | -3,31% | - | US$2.662,41 | - |
| 6387 |  Soakmont SOAK | US$0,00001586 | -6,11% | 7,98% | - | US$20.792,97 | - |
| 6388 |  PURR Vault (NFTX) PURR | US$867,22 | -13,08% | -19,73% | - | US$2.655,38 | - |
| 6389 |  Dollo Coin DOLLO | US$0,000000002216 | -7,03% | -7,96% | - | US$3.017,18 | - |
| 6390 |  NFTSocial NSC | US$0,0004537 | -19,72% | -29,44% | - | US$4.502,25 | - |
| 6391 |  EGOH Finance EGOH | US$0,00001515 | -1,83% | -10,52% | - | US$21.038,11 | - |
| 6392 |  CrossSwap CSWAP | US$0,03034 | -4,90% | -9,66% | - | US$4.790,72 | - |
| 6393 |  Reforestation Mahogany RMOG | US$0,000002355 | -12,16% | -15,14% | - | US$3.220,98 | - |
| 6394 |  The Reaper RPR | US$0,04240 | -1,41% | -0,02% | - | US$2.632,84 | - |
| 6395 |  PAZ PAZ | US$0,000008973 | -5,00% | -10,05% | - | US$2.630,29 | - |
| 6396 |  Thought THT | US$0,03603 | -1,83% | -4,13% | - | US$2.621,97 | - |
| 6397 |  Hero Cat Key HCK | US$2,41 | -1,52% | -11,43% | - | US$5.583,89 | - |
| 6398 |  GranX Chain GRANX | US$0,04965 | -3,39% | -5,08% | - | US$2.608,09 | - |
| 6399 |  RastaFinance Token RASTA | US$0,02400 | -7,52% | 2,20% | - | US$5.330,48 | - |
| 6400 |  Nest Arcade NESTA | US$0,002942 | 0,19% | -7,79% | - | US$2.607,86 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.