Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Rugpull Prevention RUGPULL | US$0,07873 | -1,18% | -14,32% | - | US$1.921,14 | - |
| 6552 |  Baby Bitcoin BBTC | US$0,000000001951 | -3,16% | -6,89% | - | US$4.428,48 | - |
| 6553 |  DeHero HEROES | US$0,1214 | -1,36% | -16,97% | - | US$6.276,28 | - |
| 6554 |  Block Monsters MNSTRS | US$0,005457 | -3,38% | -12,15% | - | US$4.533,03 | - |
| 6555 |  Afrostar AFRO | US$0,000000003410 | -3,97% | -8,62% | - | US$6.386,31 | - |
| 6556 |  BaconCoin BACON | US$0,02117 | -0,91% | 0,00% | - | US$1.908,12 | - |
| 6557 |  Supernova Token SNT | US$0,02763 | -18,53% | -18,56% | - | US$1.905,54 | - |
| 6558 |  Medican Coin MCAN | US$0,01601 | -38,65% | -39,32% | - | US$1.966,69 | - |
| 6559 |  Nowlage Coin NAC | US$0,01369 | -8,39% | -15,30% | - | US$1.922,26 | - |
| 6560 |  SuperDoge SUPDOG | US$0,001325 | -4,52% | -4,72% | - | US$2.082,77 | - |
| 6561 |  Euphoria EUPH | US$0,00006062 | 5,71% | -4,43% | - | US$1.945,85 | - |
| 6562 |  Secretworld SSD | US$0,000002231 | -4,67% | -10,98% | - | US$7.043,91 | - |
| 6563 |  Wanda Exchange WE | US$0,01584 | -2,75% | -5,00% | - | US$4.703,46 | - |
| 6564 |  SolDate Token DATE | US$0,002353 | 36,67% | -6,06% | - | US$1.884,30 | - |
| 6565 |  Alnassr FC fan token NASSR | US$0,03263 | -5,74% | -24,24% | - | US$2.569,93 | - |
| 6566 |  Bitcoin Asset BTA | US$0,006199 | -4,39% | -5,18% | - | US$2.204,58 | - |
| 6567 |  Black Eye Galaxy BYG | US$0,0003878 | -2,29% | -17,74% | - | US$3.082,36 | - |
| 6568 |  Netswap NETT | US$1,07 | -6,03% | -21,83% | - | US$1.880,20 | - |
| 6569 |  CorgiCoin CORGI | US$0,00009427 | -7,36% | -5,51% | - | US$8.069,55 | - |
| 6570 |  KingSpeed KSC | US$0,01942 | -3,61% | -3,67% | - | US$2.264,50 | - |
| 6571 |  Smart Marketing Token SMT | US$0,2410 | -1,25% | -0,02% | - | US$1.861,92 | - |
| 6572 |  Aurora Finance AURA | US$0,03998 | 4,90% | -82,84% | - | US$1.860,60 | - |
| 6573 |  pTokens BTC PBTC | US$17.958,16 | 71,35% | 42,47% | - | US$2.053,17 | - |
| 6574 |  Meta META | US$0,0000004569 | -2,97% | -6,03% | - | US$16.417,19 | - |
| 6575 |  inheritance Art IAI | US$0,5682 | 1,53% | -24,17% | - | US$9.282,16 | - |
| 6576 |  KelVPN KEL | US$0,004594 | -7,45% | -25,47% | - | US$1.836,77 | - |
| 6577 |  Atlas Cloud ATLAS | US$4,65 | -17,57% | -51,42% | - | US$1.826,06 | - |
| 6578 |  HNK Orijent 1919 ORI | US$0,1307 | -6,77% | -24,79% | - | US$5.822,50 | - |
| 6579 |  AnpanSwap ANPAN | US$0,002252 | -0,24% | -7,13% | - | US$1.819,57 | - |
| 6580 |  JUST $APE APE | US$0,0000006294 | -5,73% | -10,43% | - | US$1.816,83 | - |
| 6581 |  Baby Floki Billionaire BabyFB | US$0,000000000162 | -10,25% | -13,08% | - | US$2.213,92 | - |
| 6582 |  Sweet SOL SSOL | US$0,0000008381 | -3,69% | -3,50% | - | US$1.812,89 | - |
| 6583 |  Shibalana SHIBA | US$0,000009455 | -52,60% | -61,57% | - | US$1.712,19 | - |
| 6584 |  HAYFEVER HAY | US$0,0000001521 | -0,75% | -46,86% | - | US$1.805,19 | - |
| 6585 |  XCF Token XCF | US$0,01197 | -2,35% | -5,42% | - | US$1.727,88 | - |
| 6586 |  Decentralized Community Investment Protocol DCIP | US$0,000000003850 | 2,93% | -1,78% | - | US$2.199,46 | - |
| 6587 |  Struggle Doge SGDOGE | US$0,006536 | -7,10% | -5,40% | - | US$2.024,45 | - |
| 6588 |  Lazy Horse Race Club LHRC | US$0,7542 | -3,99% | 2,01% | - | US$1.788,29 | - |
| 6589 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$104,77 | 4,38% | 3,41% | - | US$1.786,05 | - |
| 6590 |  Ally Direct Token DRCT | US$0,005006 | -4,55% | -17,26% | - | US$1.782,13 | - |
| 6591 |  SOLCash SOLCASH | US$0,001174 | -1,52% | 7,75% | - | US$1.998,17 | - |
| 6592 |  Articoin solana ATC | US$0,003643 | 19,60% | 0,00% | - | US$1.779,79 | - |
| 6593 |  Metaverse Network METANET | US$0,00002040 | 6,43% | -57,69% | - | US$13.626,37 | - |
| 6594 |  NFTBlackMarket NBM | US$0,000000001136 | -4,30% | -5,62% | - | US$3.582,09 | - |
| 6595 |  Clash Of Cars CLASH | US$0,01340 | -13,57% | -33,56% | - | US$1.890,21 | - |
| 6596 |  KogeCoin.io KOGECOIN | US$0,01931 | -10,90% | -14,11% | - | US$4.260,54 | - |
| 6597 |  Minicat MINICAT | US$0,0000002601 | -4,08% | -26,96% | - | US$1.755,71 | - |
| 6598 |  Hare Plus HARE PLUS | US$0,000000000080 | -4,43% | -11,91% | - | US$6.165,89 | - |
| 6599 |  iDeFiYieldProtocol IDYP | US$0,01099 | -5,76% | -23,65% | - | US$3.133,97 | - |
| 6600 |  Beskar BSK-BAA025 | US$0,00003527 | -10,33% | -24,09% | - | US$1.749,23 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.