Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  HOPPY HOP | US$0,000000005114 | -6,16% | -14,73% | - | US$2.349,35 | - |
| 6602 |  Librium Tech LIB | US$0,003818 | -2,26% | 82,30% | - | US$21.228,89 | - |
| 6603 |  cCOMP CCOMP | US$2,32 | -7,00% | -15,81% | - | US$1.732,74 | - |
| 6604 |  Delish Finance DELISH | US$0,0004452 | -10,68% | -37,54% | - | US$3.288,29 | - |
| 6605 |  MetaNFT MNFT | US$0,0009010 | 8,67% | -47,78% | - | US$1.723,26 | - |
| 6606 |  Hodl Finance HFT | US$0,00002479 | -4,89% | -20,60% | - | US$6.724,15 | - |
| 6607 |  Hummingbird Finance HMNG | US$0,000000000025 | -6,37% | -11,14% | - | US$4.207,26 | - |
| 6608 |  REEFER TOKEN REEFER | US$0,000003015 | -5,08% | -33,11% | - | US$3.619,57 | - |
| 6609 |  Novo NOVO | US$0,001550 | -3,34% | -5,35% | - | US$2.243,77 | - |
| 6610 |  MoMo KEY KEY | US$90,26 | -6,32% | 9,78% | - | US$5.202,61 | - |
| 6611 |  Relbit RLB | US$0,002495 | 731,38% | -28,49% | - | US$1.710,91 | - |
| 6612 |  Exponential Capital EXPO | US$0,000003196 | -4,38% | -2,07% | - | US$1.711,47 | - |
| 6613 |  Trade.win TWI | US$0,04740 | -8,69% | 16,72% | - | US$1.746,24 | - |
| 6614 |  Chain Colosseum COLOS | US$0,04309 | -5,67% | -23,54% | - | US$6.426,25 | - |
| 6615 |  Symmetric SYMM | US$3,56 | -2,96% | -22,26% | - | US$1.696,68 | - |
| 6616 |  Xave Coin XVC | US$0,003080 | -6,96% | -23,02% | - | US$1.694,89 | - |
| 6617 |  InvestDex INVEST | US$0,01542 | -6,91% | -15,09% | - | US$4.586,14 | - |
| 6618 |  Gemlink GLINK | US$0,01197 | -11,49% | -5,88% | - | US$1.683,28 | - |
| 6619 |  MetaPlanet MPL | US$0,00003930 | -4,40% | -4,69% | - | US$2.499,95 | - |
| 6620 |  DOGEDI DOGEDI | US$0,000000000539 | -3,99% | -22,45% | - | US$2.530,34 | - |
| 6621 |  WasabiX WASABI | US$0,4832 | -4,63% | -8,68% | - | US$1.686,74 | - |
| 6622 |  Merchant Token MTO | US$0,07994 | -6,43% | 10,31% | - | US$1.681,88 | - |
| 6623 |  MetAces ACES | US$0,0005554 | -0,83% | -32,02% | - | US$9.380,48 | - |
| 6624 |  ELEF WORLD ELEF | US$0,002009 | -11,12% | 38,75% | - | US$3.621,65 | - |
| 6625 |  Greed GREED | US$0,002518 | -4,01% | -11,18% | - | US$2.929,72 | - |
| 6626 |  TRIBE TRIBEX | US$0,005780 | 5,64% | 0,24% | - | US$1.716,06 | - |
| 6627 |  Baby Shiba Coin BABYSHIBA | US$0,001400 | -4,76% | -13,05% | - | US$1.668,27 | - |
| 6628 |  CLIMB TOKEN FINANCE CLIMB | US$0,8608 | 25,33% | 13,34% | - | US$1.711,94 | - |
| 6629 |  ZorgApp ZORG | US$0,00001227 | 6,68% | -20,23% | - | US$1.669,28 | - |
| 6630 |  onLEXpa onLEXpa | US$0,00001856 | -3,04% | -8,41% | - | US$4.160,09 | - |
| 6631 |  MetaVice METAVICE | US$0,0000002610 | -7,18% | -46,41% | - | US$1.660,71 | - |
| 6632 |  Shillit App SHILL | US$0,00002168 | -3,69% | -7,84% | - | US$1.646,96 | - |
| 6633 |  Haruno Inu HARUNO | US$0,009897 | -10,81% | 14,60% | - | US$2.292,05 | - |
| 6634 |  Metaloop Tech MLT | US$0,0005024 | -3,71% | -17,75% | - | US$2.059,64 | - |
| 6635 |  Metapplay METAP | US$0,04817 | -8,79% | -53,31% | - | US$5.175,40 | - |
| 6636 |  xMooney XM | US$0,0002000 | -2,94% | -5,24% | - | US$2.763,49 | - |
| 6637 |  Behodler EYE | US$0,2331 | -2,95% | -7,84% | - | US$1.632,46 | - |
| 6638 |  ONE PIECE ONEPIECE | US$0,000000000090 | -9,85% | -47,34% | - | US$1.633,31 | - |
| 6639 |  Cens World CENS | US$0,03821 | -6,58% | -20,80% | - | US$6.996,89 | - |
| 6640 |  Blockster BXR | US$0,06209 | -10,69% | 15,03% | - | US$1.604,43 | - |
| 6641 |  MetaFinance MF1 | US$0,2420 | 3,84% | -24,15% | - | US$1.619,70 | - |
| 6642 |  BULL FINANCE BULL | US$0,000000000810 | -6,51% | -10,91% | - | US$1.627,51 | - |
| 6643 |  Life Token V2 LTNV2 | US$0,00000003363 | -4,27% | -11,32% | - | US$2.083,61 | - |
| 6644 |  Hachiko Inu INU | US$0,000000007234 | 1,87% | -7,13% | - | US$1.607,61 | - |
| 6645 |  Caesar Finance CAESAR | US$0,0001219 | -15,15% | -50,69% | - | US$1.589,05 | - |
| 6646 |  Decentralized data crypto system DCS | US$0,1930 | -0,21% | -19,94% | - | US$4.508,86 | - |
| 6647 |  Magic Elpis Gem MEG | US$0,005930 | -9,48% | -22,73% | - | US$2.672,88 | - |
| 6648 |  nHBTC N0001 | US$0,02820 | 17,48% | 11,44% | - | US$1.574,13 | - |
| 6649 |  Moonshots Farm BONES | US$0,03142 | -9,51% | -60,74% | - | US$1.705,73 | - |
| 6650 |  MicroPee PEE | US$0,0000009400 | -19,67% | -16,09% | - | US$1.640,86 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.