Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Wiggly Finance WGL | US$0,004401 | -2,06% | -4,20% | - | US$1.461,32 | - |
| 6752 |  Bonfire BONFIRE | US$0,00000001033 | -5,54% | -3,55% | - | US$5.814,52 | - |
| 6753 |  Nil DAO NIL | US$0,2459 | -8,80% | -27,21% | - | US$1.259,71 | - |
| 6754 |  Boorio ORIO | US$0,0000003757 | -2,10% | 9,88% | - | US$5.600,13 | - |
| 6755 |  ZinaX Token ZINAX | US$0,0003288 | -27,47% | -98,68% | - | US$1.952,36 | - |
| 6756 |  Stabledoc SDT | US$0,003133 | -4,70% | -2,63% | - | US$4.249,46 | - |
| 6757 |  Fish Crypto FICO | US$0,0003614 | -6,20% | -9,96% | - | US$2.014,27 | - |
| 6758 |  GoldFarm GOLD | US$0,1259 | 3,65% | 2,63% | - | US$1.250,62 | - |
| 6759 |  Tiki Token TIKI | US$0,0002859 | 0,35% | -4,36% | - | US$2.535,26 | - |
| 6760 |  Kori Inu KORI | US$0,0000007418 | -4,54% | -9,78% | - | US$1.249,03 | - |
| 6761 |  Hamster Money HAM | US$0,5053 | -13,90% | -16,97% | - | US$1.243,09 | - |
| 6762 |  Myōbu MYOBU | US$0,000001193 | -12,15% | -28,11% | - | US$5.913,04 | - |
| 6763 |  SolClout SCT | US$0,0004960 | -0,86% | -1,94% | - | US$792,43 | - |
| 6764 |  UltraSafe Token ULTRA | US$0,000000001825 | -3,84% | -5,46% | - | US$1.375,38 | - |
| 6765 |  ProjectFeenix FEENIXV2 | US$0,000000001508 | -5,67% | -12,24% | - | US$1.243,22 | - |
| 6766 |  5table Finance 5TABLE | US$0,09350 | 2,90% | -13,71% | - | US$1.239,05 | - |
| 6767 |  Honey Deluxe Token HONEYD | US$1,26 | -4,02% | 10,94% | - | US$1.236,35 | - |
| 6768 |  Deflect DEFLCT | US$1,26 | -4,52% | -5,50% | - | US$1.232,23 | - |
| 6769 |  Monfter MON | US$0,004190 | -6,81% | -10,53% | - | US$1.231,64 | - |
| 6770 |  GGDApp GGTK | US$0,1601 | -2,90% | -2,88% | - | US$1.231,26 | - |
| 6771 |  Beverage Finance DRINK | US$0,0004426 | -26,23% | -33,20% | - | US$1.229,58 | - |
| 6772 |  Silver Coin SC | US$0,001330 | -10,15% | -26,45% | - | US$1.491,91 | - |
| 6773 |  HTMOON HTMOON | US$0,000000000398 | -6,59% | -8,62% | - | US$1.228,50 | - |
| 6774 |  Glimpse GLMS | US$0,01320 | 0,73% | 2,51% | - | US$3.065,78 | - |
| 6775 |  LaunchWall WALL | US$0,4086 | -3,96% | -5,48% | - | US$1.928,34 | - |
| 6776 |  Salmonation SUI | US$0,005725 | -2,56% | -3,86% | - | US$2.732,16 | - |
| 6777 |  CakeSwap CAKESWAP | US$0,003052 | -3,69% | -15,87% | - | US$1.219,26 | - |
| 6778 |  SAFETREES TREES | US$0,00000002515 | -3,91% | -6,52% | - | US$3.188,19 | - |
| 6779 |  Ark Of The Universe ARKS | US$0,001312 | -5,56% | -11,34% | - | US$2.471,68 | - |
| 6780 |  Balloon-X BLX | US$0,0001326 | 0,21% | 9,38% | - | US$1.187,05 | - |
| 6781 |  Zirve Coin ZIRVE | US$0,04513 | -20,73% | -46,02% | - | US$1.482,89 | - |
| 6782 |  Edge EDGE | US$0,1208 | -1,40% | -11,97% | - | US$1.200,74 | - |
| 6783 |  Kintaman KINTA | US$0,0008485 | -8,37% | -28,26% | - | US$3.082,53 | - |
| 6784 |  Bankers Dream BANK$ | US$0,000000001793 | -5,46% | -16,97% | - | US$1.496,93 | - |
| 6785 |  Thors Mead MEAD | US$0,0006615 | -7,95% | -27,23% | - | US$1.183,77 | - |
| 6786 |  Luna Inu $LUNAINU | US$0,0001895 | -5,79% | 27,65% | - | US$4.336,61 | - |
| 6787 |  EverestCoin EVCoin | US$0,0000007026 | -1,15% | -2,34% | - | US$1.820,98 | - |
| 6788 |  Haven token HAVEN | US$0,06964 | -1,87% | 3,65% | - | US$1.772,34 | - |
| 6789 |  Foliowatch FWATCH | US$0,00009400 | -0,02% | -37,35% | - | US$1.185,99 | - |
| 6790 |  ChinaOM COM | US$0,000004879 | -5,49% | -11,79% | - | US$1.834,39 | - |
| 6791 |  PolyFarm EGG EGG | US$0,02390 | -9,29% | -17,14% | - | US$1.487,83 | - |
| 6792 |  CamelToken CMLT | US$0,00001200 | -45,46% | -99,26% | - | US$1.175,46 | - |
| 6793 |  Hare HARE | US$0,000001482 | -4,89% | -7,99% | - | US$1.216,42 | - |
| 6794 |  PIZZA NFT $PIZZA | US$0,0000008715 | -13,30% | -18,05% | - | US$1.167,17 | - |
| 6795 |  Geopoly GEO$ | US$0,004494 | -1,30% | -1,34% | - | US$7.844,48 | - |
| 6796 |  DiversiFi DFI | US$0,003701 | -16,41% | -73,31% | - | US$1.150,82 | - |
| 6797 |  Qubism QUB | US$0,0008368 | -4,94% | -8,02% | - | US$1.261,69 | - |
| 6798 |  Xeta Reality XETA | US$0,002715 | -3,50% | -2,80% | - | US$1.653,70 | - |
| 6799 |  Durham Inu RBI | US$0,0008595 | -4,03% | -2,43% | - | US$1.143,33 | - |
| 6800 |  Utopia TOPIA | US$0,0003205 | -1,71% | -4,21% | - | US$1.163,72 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.