Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  BlackHoleDAO BHO | US$0,0000008108 | 0,18% | -4,97% | - | US$7.051,49 | - |
| 6702 |  Goblin GOBLIN | US$0,000000003146 | -5,26% | 57,36% | - | US$2.942,86 | - |
| 6703 |  POP POP! | US$0,01441 | -1,49% | -26,69% | - | US$1.408,18 | - |
| 6704 |  DEHR Network DHR | US$0,003562 | -7,25% | -8,02% | - | US$1.823,80 | - |
| 6705 |  Guarded Ether GETH | US$2.067,27 | 1,57% | -2,11% | - | US$1.406,65 | - |
| 6706 |  Medi Token MEDI | US$0,000000000000 | -11,67% | 0,42% | - | US$1.395,01 | - |
| 6707 |  Superciety SUPER | US$0,03061 | -10,24% | -18,07% | - | US$1.395,60 | - |
| 6708 |  Sea Token SEA | US$0,08623 | 3,28% | -9,48% | - | US$1.555,98 | - |
| 6709 |  SparkLab Spark | US$0,0002815 | -5,32% | -9,97% | - | US$1.472,64 | - |
| 6710 |  Moon MOON | US$0,0002883 | -4,59% | -23,54% | - | US$7.757,33 | - |
| 6711 |  Pika PIKA | US$0,00000005439 | -4,58% | -4,91% | - | US$1.374,89 | - |
| 6712 |  TEN Wallet TENW | US$0,00007405 | -2,09% | 6,77% | - | US$3.858,18 | - |
| 6713 |  Vision Network VSN | US$0,0004720 | -37,66% | -1,69% | - | US$1.515,69 | - |
| 6714 |  SmartFi SMTF | US$2,52 | -6,87% | 0,00% | - | US$1.367,83 | - |
| 6715 |  CryptoCart V2 CCV2 | US$2,15 | -2,93% | -17,11% | - | US$2.445,76 | - |
| 6716 |  Decentra-Lotto DELO | US$0,000001022 | -18,82% | 4,54% | - | US$2.805,32 | - |
| 6717 |  MetaGold Rewards METAGOLD | US$0,000002440 | -1,12% | 31,73% | - | US$2.854,45 | - |
| 6718 |  Anime Token ANI | US$0,001433 | 8,65% | -3,72% | - | US$2.040,33 | - |
| 6719 |  OBORTECH OBOT | US$0,01239 | 9,24% | -6,39% | - | US$1.359,58 | - |
| 6720 |  Moonpoly CMP | US$0,000001069 | -5,60% | -11,18% | - | US$3.125,88 | - |
| 6721 |  Plata Network PLATA | US$0,002162 | -8,51% | -34,18% | - | US$1.356,85 | - |
| 6722 |  OPPA Token OPPA | US$0,000000000004 | -3,81% | 2,40% | - | US$7.573,96 | - |
| 6723 |  Golden Roots GDR | US$0,00008790 | -9,71% | 68,93% | - | US$1.436,64 | - |
| 6724 |  Primo DAO PRIMO | US$0,0004322 | -0,64% | -6,59% | - | US$1.346,92 | - |
| 6725 |  Green Chart GREEN | US$0,000007070 | -3,05% | 0,84% | - | US$4.630,36 | - |
| 6726 |  StakHolders SH | US$0,001311 | -6,11% | 19,94% | - | US$5.371,73 | - |
| 6727 |  Fungie DAO FNG | US$0,1569 | -7,92% | -22,45% | - | US$1.348,58 | - |
| 6728 |  Sherpa SHERPA | US$0,1357 | -4,71% | -35,08% | - | US$1.342,67 | - |
| 6729 |  Hello Gophers SHARD | US$0,0009773 | -3,58% | -24,02% | - | US$1.341,72 | - |
| 6730 |  Revolotto RVL | US$0,02875 | -0,06% | -1,35% | - | US$1.497,82 | - |
| 6731 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -15,45% | -12,52% | - | US$2.073,11 | - |
| 6732 |  Croki $CROKI | US$0,0005074 | -4,61% | 0,00% | - | US$1.325,33 | - |
| 6733 |  Arcane Token ARCANE | US$0,007632 | -0,40% | 36,92% | - | US$1.783,00 | - |
| 6734 |  MoonEdge MOONED | US$0,01274 | -1,02% | -29,74% | - | US$2.207,06 | - |
| 6735 |  Atlantis Metaverse TAU | US$0,02975 | -3,73% | -7,27% | - | US$3.869,68 | - |
| 6736 |  Ari Swap ARI | US$0,05353 | -7,90% | -18,05% | - | US$1.314,26 | - |
| 6737 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00007676 | -83,26% | -36,30% | - | US$1.314,36 | - |
| 6738 |  X-HASH XSH | US$2,12 | -5,02% | 2,50% | - | US$3.464,45 | - |
| 6739 |  Evagrow Coin EVA | US$0,000000000256 | -3,69% | -10,41% | - | US$1.307,10 | - |
| 6740 |  BIG ETH BIGETH | US$0,0000004206 | 2,58% | 15,53% | - | US$1.316,09 | - |
| 6741 |  Survive SURV | US$0,00001036 | -3,44% | -11,20% | - | US$2.514,18 | - |
| 6742 |  Bulldogswap BUDG | US$0,001028 | -22,09% | -39,40% | - | US$1.449,25 | - |
| 6743 |  SeamlessSwap SEAMLESS | US$0,0004894 | -5,31% | -4,91% | - | US$2.499,67 | - |
| 6744 |  Tank Gold Token TGOLD | US$0,001750 | -17,75% | -48,20% | - | US$1.294,33 | - |
| 6745 |  Coinflect CFLT | US$0,00003285 | -6,42% | 10,20% | - | US$5.103,89 | - |
| 6746 |  LOT.TRADE LOTT | US$0,005861 | 0,71% | -3,72% | - | US$3.884,06 | - |
| 6747 |  BSCBAY BSCB | US$0,0003110 | -5,75% | -15,82% | - | US$1.773,00 | - |
| 6748 |  HappyLand Reward HPW | US$0,005129 | -3,18% | -17,40% | - | US$2.112,86 | - |
| 6749 |  War of Tribes WOTG | US$0,001383 | -9,41% | -35,56% | - | US$2.386,99 | - |
| 6750 |  NFT11 NFT11 | US$0,4069 | 0,59% | -0,32% | - | US$1.897,81 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.