Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metaland DAO META | US$0,0000002420 | -15,56% | -19,67% | - | US$1.079,31 | - |
| 6852 |  Alligatork TORK | US$0,01300 | -11,98% | -22,12% | - | US$2.395,07 | - |
| 6853 |  Omni Real Estate Token ORT | US$0,02766 | -4,94% | -13,19% | - | US$5.590,26 | - |
| 6854 |  Vision Metaverse VS | US$0,8262 | -0,25% | -5,90% | - | US$6.334,90 | - |
| 6855 |  UniCandy UCD | US$0,09521 | -4,41% | -6,62% | - | US$1.060,69 | - |
| 6856 |  Blizzard.money xBLZD | US$0,06730 | -0,60% | -0,90% | - | US$12.904,59 | - |
| 6857 |  Last Survivor LSC | US$0,002190 | -4,79% | -21,40% | - | US$2.497,30 | - |
| 6858 |  Marsupilamii MARS | US$0,001394 | -3,63% | -16,44% | - | US$2.283,19 | - |
| 6859 |  WorldCoin WDC | US$0,02850 | -8,38% | -4,70% | - | US$1.050,86 | - |
| 6860 |  Autobusd ABS | US$0,09088 | -23,86% | -21,41% | - | US$1.046,42 | - |
| 6861 |  PoorQuack POOR | US$0,000000002081 | -7,11% | -14,28% | - | US$2.413,56 | - |
| 6862 |  BNB Shinobi CHAKRA | US$0,000000001311 | -3,69% | -20,21% | - | US$1.048,45 | - |
| 6863 |  OJE Token OJE | US$0,000001759 | 2,94% | -5,09% | - | US$1.046,04 | - |
| 6864 |  Meishu MEISHU | US$0,002795 | -4,87% | -3,99% | - | US$1.038,67 | - |
| 6865 |  BankEth BANKETH | US$0,0005068 | -4,82% | -10,24% | - | US$1.030,51 | - |
| 6866 |  IceCream Shares CSHARE | US$2,44 | -11,02% | -19,88% | - | US$1.031,41 | - |
| 6867 |  Pet Games PETG | US$0,00008153 | -0,25% | 12,15% | - | US$1.209,83 | - |
| 6868 |  SwinCoin SWIN | US$0,002931 | -1,92% | -73,04% | - | US$1.770,71 | - |
| 6869 |  Retire Token RETIRE | US$0,4761 | -4,82% | -17,68% | - | US$1.029,00 | - |
| 6870 |  Rooster Battle RICE | US$0,002256 | -6,78% | -11,97% | - | US$1.810,49 | - |
| 6871 |  TasteNFT TASTE | US$0,000000002141 | -3,78% | -4,90% | - | US$1.642,18 | - |
| 6872 |  YTizer YTZ | US$0,00008937 | -17,66% | -41,61% | - | US$1.495,79 | - |
| 6873 |  Kitty Finance KITTY | US$26,96 | -5,08% | -29,70% | - | US$1.022,23 | - |
| 6874 |  Sriracha Inu SRIRACHA | US$0,000000001709 | -4,74% | -15,75% | - | US$2.996,28 | - |
| 6875 |  SafuYield Protocol SAFUYIELD | US$0,000000004831 | 1,89% | 0,94% | - | US$1.192,80 | - |
| 6876 |  Income Island Token INCOME | US$0,000001037 | -2,78% | -8,49% | - | US$1.162,61 | - |
| 6877 |  Sentiment Token SENT | US$0,01665 | 1,70% | 0,47% | - | US$1.017,87 | - |
| 6878 |  Baby Lambo Inu BLINU | US$0,001032 | -3,72% | -5,89% | - | US$1.640,01 | - |
| 6879 |  Centralex CENX | US$0,03281 | -4,15% | -5,24% | - | US$1.015,04 | - |
| 6880 |  Combine.finance COMB | US$16,64 | -7,66% | -12,05% | - | US$1.014,35 | - |
| 6881 |  GOinfluencer GOIN | US$0,001303 | -1,66% | -4,59% | - | US$1.110,73 | - |
| 6882 |  Stacy STACY | US$0,0005353 | -5,70% | -6,68% | - | US$1.012,68 | - |
| 6883 |  Seadog Metaverse SEADOG | US$0,009276 | -12,52% | -38,42% | - | US$8.086,77 | - |
| 6884 |  Statik STATIK | US$0,9417 | 0,39% | -3,27% | - | US$1.011,54 | - |
| 6885 |  KRED KRED | US$0,00001612 | -3,46% | -32,12% | - | US$2.280,08 | - |
| 6886 |  DigiCol DGCL | US$0,001894 | -9,26% | -2,06% | - | US$1.005,59 | - |
| 6887 |  WeGro WEGRO | US$0,004470 | -4,38% | -3,39% | - | US$3.506,52 | - |
| 6888 |  Agora Token AGO | US$0,003975 | -27,02% | -56,73% | - | US$983,53 | - |
| 6889 |  PayGo PAYGO | US$0,00004865 | -0,37% | -28,24% | - | US$2.634,93 | - |
| 6890 |  Turtle Racing TURT | US$0,02342 | -8,49% | -34,63% | - | US$2.235,18 | - |
| 6891 |  Cool Monke Banana CMB | US$0,0006466 | -5,58% | -17,26% | - | US$836,55 | - |
| 6892 |  MetaSpace MSPACE | US$0,01428 | -1,14% | 5,55% | - | US$3.128,01 | - |
| 6893 |  Hero Floki HERO | US$0,0000008344 | -3,69% | -20,79% | - | US$996,68 | - |
| 6894 |  Swole Doge SWOLE | US$0,00001648 | -12,78% | -11,90% | - | US$994,83 | - |
| 6895 |  Axial AXIAL | US$0,005948 | -5,87% | -17,81% | - | US$991,75 | - |
| 6896 |  Superalgos SA | US$0,01101 | -2,82% | -3,08% | - | US$2.054,57 | - |
| 6897 |  CryptoSkates CST | US$0,004219 | -4,89% | -11,76% | - | US$461,73 | - |
| 6898 |  AirPay AIRPAY | US$0,000004133 | -0,31% | -6,93% | - | US$1.775,39 | - |
| 6899 |  Tokenfy TKNFY | US$0,001562 | -6,72% | -30,15% | - | US$983,09 | - |
| 6900 |  TRONbetDice DICE | US$0,04890 | 6,22% | 6,88% | - | US$978,90 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.