Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  YieldZard YLZ | US$0,1509 | -8,86% | -60,35% | - | US$1.871,79 | - |
| 7002 |  Dogggo DOGGGO | US$0,000000006390 | -2,98% | 0,75% | - | US$2.975,62 | - |
| 7003 |  Shibonk SHIBO | US$0,000000000811 | -2,96% | -12,16% | - | US$1.829,07 | - |
| 7004 |  BladeWarrior BLADE | US$0,04371 | 233,45% | 196,84% | - | US$804,61 | - |
| 7005 |  Wenlambo WENLAMBO | US$0,000000008600 | -0,72% | 7,33% | - | US$870,89 | - |
| 7006 |  Shiba Heist HEIST | US$0,0001566 | -9,04% | -23,75% | - | US$1.309,30 | - |
| 7007 |  KING FOREVER KFR | US$0,000000000001 | -7,56% | -8,06% | - | US$856,26 | - |
| 7008 |  Corgidoge CORGI | US$0,0000001715 | -5,73% | -12,65% | - | US$2.011,86 | - |
| 7009 |  Verify Token VRFY | US$0,00000003876 | -5,27% | -19,02% | - | US$4.271,26 | - |
| 7010 |  MvPad MVD | US$0,001599 | -5,28% | -28,28% | - | US$2.172,16 | - |
| 7011 |  Jurassic Nodes DINO | US$0,04708 | -11,76% | -43,65% | - | US$791,24 | - |
| 7012 |  EarnX V2 EARNX | US$0,007560 | -0,90% | 2,66% | - | US$870,16 | - |
| 7013 |  EternalFlow EFT | US$0,000000002571 | -3,88% | 10,56% | - | US$1.227,16 | - |
| 7014 |  Ticket Finance TICKET | US$0,001310 | -5,53% | -35,26% | - | US$788,83 | - |
| 7015 |  Nexus Crypto Services $NEXUS | US$0,07096 | -4,70% | -14,06% | - | US$3.961,89 | - |
| 7016 |  Navigator NTTC | US$0,0002829 | -3,79% | -25,86% | - | US$774,17 | - |
| 7017 |  First Eleven F11 | US$0,000000000406 | -24,10% | -15,45% | - | US$899,61 | - |
| 7018 |  Shilly Bar SHBAR | US$0,000001077 | -4,92% | -16,51% | - | US$802,69 | - |
| 7019 |  Catchy CATCHY | US$0,002256 | -4,86% | -9,61% | - | US$810,42 | - |
| 7020 |  Blocks Space BLS | US$0,01984 | -2,63% | -3,09% | - | US$8.667,72 | - |
| 7021 |  AstroShit ASHIT | US$0,000003376 | -5,59% | -10,00% | - | US$1.423,28 | - |
| 7022 |  Regular Presale REGU | US$0,004016 | -1,88% | -7,20% | - | US$1.017,78 | - |
| 7023 |  Asgardian Aereus VOLT | US$15,62 | -0,94% | -2,38% | - | US$776,09 | - |
| 7024 |  ShibaCorgi SHICO | US$0,000000000000 | 1,68% | -0,92% | - | US$1.935,62 | - |
| 7025 |  ℓUSD LUSD | US$0,9242 | -0,20% | -2,83% | - | US$97.782,32 | - |
| 7026 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5633 | -2,80% | -7,55% | - | US$929,56 | - |
| 7027 |  Harmonylauncher HARL | US$0,01030 | -7,28% | -23,48% | - | US$771,78 | - |
| 7028 |  Hyperchain X HYPER | US$0,000001646 | -5,40% | -0,17% | - | US$890,47 | - |
| 7029 |  Elitheum ELTHM | US$0,00000001397 | -3,67% | -11,68% | - | US$7.669,77 | - |
| 7030 |  Chihuahua HUA | US$0,000000001387 | -7,21% | -10,21% | - | US$763,12 | - |
| 7031 |  Nekocoin NEKOS | US$0,000000000089 | -1,56% | 10,64% | - | US$2.031,25 | - |
| 7032 |  Matic Launchpad MATICPAD | US$0,0007010 | -4,36% | -13,17% | - | US$1.259,79 | - |
| 7033 |  IFOSwap Token H2O | US$0,03556 | -4,67% | -12,34% | - | US$5.816,66 | - |
| 7034 |  Lobis LOBI | US$76,30 | -5,03% | -13,03% | - | US$765,94 | - |
| 7035 |  CDzExchange CDZ | US$0,0003529 | -6,54% | -15,27% | - | US$1.169,34 | - |
| 7036 |  Story STORY | US$0,0001051 | 15,91% | 15,50% | - | US$1.680,11 | - |
| 7037 |  TMETA TMT | US$0,0000004868 | -4,48% | -10,69% | - | US$1.809,15 | - |
| 7038 |  Elon's Marvin MARVIN | US$0,01157 | -8,07% | 18,96% | - | US$2.356,59 | - |
| 7039 |  ICEBERG ICEBERG | US$0,002452 | -2,58% | -8,60% | - | US$1.303,49 | - |
| 7040 |  XStorage XSTX | US$0,00007200 | -14,30% | -89,57% | - | US$763,61 | - |
| 7041 |  SUPA Foundation SUPA | US$0,01859 | -2,67% | -9,07% | - | US$752,92 | - |
| 7042 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000927 | -4,17% | -7,03% | - | US$1.906,04 | - |
| 7043 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -1,25% | -0,01% | - | US$747,65 | - |
| 7044 |  Fantastic Protocol SNOWY Token SNOWY | US$0,03056 | -9,47% | -44,74% | - | US$755,32 | - |
| 7045 |  Decentralized Universal Basic Income DUBI | US$9,98 | 0,37% | -6,87% | - | US$883,54 | - |
| 7046 |  RocketBUSD RocketBUSD | US$0,000002144 | -4,76% | -0,82% | - | US$797,85 | - |
| 7047 |  wLitiDAO WLD | US$0,01040 | 0,34% | -0,81% | - | US$9.482,73 | - |
| 7048 |  Turtles Token TRTLS | US$0,1652 | -0,18% | -16,58% | - | US$740,38 | - |
| 7049 |  Shibrobi SHIBORG | US$0,000000000001 | -6,19% | -28,99% | - | US$745,33 | - |
| 7050 |  BODA Token BODAV2 | US$0,000000002027 | -3,82% | -11,20% | - | US$1.835,86 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.