Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Simply SIMPLY | US$0,007598 | -5,65% | -6,43% | - | US$1.706,80 | - |
| 6652 |  Chimp Fight NANA | US$0,001108 | -1,79% | -37,62% | - | US$1.566,30 | - |
| 6653 |  Pay It Now PIN | US$0,02945 | -3,80% | -11,10% | - | US$11.603,71 | - |
| 6654 |  ShibaElonVerse SHIBEV | US$0,000000008179 | -3,73% | -6,17% | - | US$1.559,72 | - |
| 6655 |  FM Gallery FMG | US$0,005700 | 7,53% | -36,67% | - | US$1.553,61 | - |
| 6656 |  Chimeras CHIM | US$0,04026 | -6,95% | -12,49% | - | US$2.194,69 | - |
| 6657 |  OTFINANCIAL OT | US$0,01529 | -10,75% | -12,26% | - | US$1.551,33 | - |
| 6658 |  Inverse Bitcoin Volatility Token IBVOL | US$2.894,98 | 3,84% | -4,07% | - | US$1.551,37 | - |
| 6659 |  Aureus Nummus Gold ANG | US$0,001100 | -1,80% | -8,35% | - | US$1.539,13 | - |
| 6660 |  Vivaion VIVAION | US$0,08364 | 13,39% | -24,54% | - | US$1.538,73 | - |
| 6661 |  NoLimitCoin NLC2 | US$0,001308 | -5,71% | -8,47% | - | US$1.535,35 | - |
| 6662 |  My Pandaverse PANDAVS | US$0,0000004575 | -3,69% | -18,56% | - | US$1.531,46 | - |
| 6663 |  DRIVENx DVX | US$0,01394 | -3,26% | -41,41% | - | US$9.711,69 | - |
| 6664 |  MetaDoge V2 METADOGEV2 | US$0,00001033 | -4,61% | -7,49% | - | US$2.211,70 | - |
| 6665 |  KAKA NFT World KAKA | US$0,1494 | -5,29% | -31,14% | - | US$3.401,91 | - |
| 6666 |  QuinCoin QIN | US$0,001887 | -0,70% | -2,83% | - | US$1.525,56 | - |
| 6667 |  Euphoria WAGMI | US$4,35 | -3,78% | -20,64% | - | US$1.523,10 | - |
| 6668 |  Hat Swap City HTC | US$0,002528 | -6,27% | -16,61% | - | US$3.131,50 | - |
| 6669 |  JoinCoin JOIN | US$0,0002609 | -3,48% | -17,26% | - | US$8.668,97 | - |
| 6670 |  FishingTown FHTN | US$0,01181 | -2,03% | -13,81% | - | US$2.071,25 | - |
| 6671 |  AddMeFast AMF | US$0,006849 | -3,06% | -1,45% | - | US$4.042,46 | - |
| 6672 |  GinSpirit GINSPIRIT | US$0,007492 | -28,85% | -46,96% | - | US$1.502,55 | - |
| 6673 |  ABEY ABEY | US$0,5409 | 3,15% | 4,64% | - | US$1.529,98 | - |
| 6674 |  MagicBox MBT | US$0,000000000197 | -10,41% | -9,22% | - | US$1.551,68 | - |
| 6675 |  HIKOBABA HIKO | US$0,000009574 | 87,80% | 54,84% | - | US$1.488,50 | - |
| 6676 |  Matrix Protocol MTX | US$0,000000002527 | -6,38% | -18,37% | - | US$2.450,63 | - |
| 6677 |  BitcoMine Token BME | US$0,0000001619 | 22,65% | -14,06% | - | US$1.724,64 | - |
| 6678 |  Astronos ASTRO | US$0,003437 | -0,45% | -11,11% | - | US$1.692,87 | - |
| 6679 |  Unreal Finance UGT | US$0,02027 | -0,40% | -6,74% | - | US$1.572,57 | - |
| 6680 |  Secret (ERC20) WSCRT | US$4,31 | -4,43% | -10,73% | - | US$1.477,61 | - |
| 6681 |  Score Token SCO | US$0,03943 | -9,99% | -9,04% | - | US$1.470,51 | - |
| 6682 |  Kabosu KABOSU | US$0,000000004442 | -3,81% | -3,88% | - | US$2.581,50 | - |
| 6683 |  Vconomics - Decentralized Digital Economy MICS | US$0,0004042 | -27,70% | -45,46% | - | US$1.960,48 | - |
| 6684 |  VNDC VNDC | US$0,00004190 | -0,76% | -0,91% | - | US$1.566,99 | - |
| 6685 |  SoccerHub SCH | US$0,001892 | 2,53% | 2,79% | - | US$1.479,75 | - |
| 6686 |  YoHero YO | US$0,01840 | -5,87% | -11,65% | - | US$2.286,74 | - |
| 6687 |  Cycle Finance CYCLE | US$0,9007 | -9,01% | -19,41% | - | US$1.448,18 | - |
| 6688 |  Pacific DeFi PACIFIC | US$0,001088 | -9,03% | -0,48% | - | US$2.812,53 | - |
| 6689 |  Aidi Finance AIDI | US$0,000000000022 | 2,53% | -7,61% | - | US$1.440,47 | - |
| 6690 |  Meme Chain Capital MEMES | US$0,0005671 | -4,32% | -20,31% | - | US$2.306,71 | - |
| 6691 |  MarbleVerse RLM | US$0,01870 | -5,09% | -8,73% | - | US$1.429,92 | - |
| 6692 |  DotOracle DTO | US$0,02965 | 6,63% | -22,61% | - | US$1.517,00 | - |
| 6693 |  Communifty CNFT | US$0,05134 | -3,67% | -5,21% | - | US$1.424,21 | - |
| 6694 |  PayRue (Propel) PROPEL | US$0,00007052 | 1,32% | -10,83% | - | US$1.626,48 | - |
| 6695 |  Jur JUR | US$0,01653 | -9,07% | -5,77% | - | US$1.423,52 | - |
| 6696 |  BANCC sBanc | US$0,02755 | -8,00% | 0,86% | - | US$2.636,52 | - |
| 6697 |  Fino DAO FINO | US$0,00005754 | -3,90% | -15,66% | - | US$4.262,06 | - |
| 6698 |  SafeWages SAFEW | US$0,0000002738 | -3,73% | -27,08% | - | US$1.420,27 | - |
| 6699 |  KingPad CROWN | US$0,2077 | -6,03% | -20,52% | - | US$4.409,81 | - |
| 6700 |  Parking Infinity PARK | US$0,0009177 | 33,13% | 152,04% | - | US$1.413,83 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.