Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  VOYCE TOKEN VOYCE | US$0,0000005699 | -4,27% | -5,58% | - | US$568,71 | - |
| 7452 |  eSwapping v2 ESWAPV2 | US$0,3181 | 0,31% | -6,44% | - | US$313,69 | - |
| 7453 |  ACY FINANCE ACY | US$0,01544 | -0,76% | -5,67% | - | US$1.043,34 | - |
| 7454 |  Virtus Finance VAP | US$0,1047 | -5,94% | -19,06% | - | US$633,42 | - |
| 7455 |  Ainu Token AINU | US$0,000000000001 | -32,84% | -52,12% | - | US$614,46 | - |
| 7456 |  La Doge de Papel LDDP | US$0,0001497 | -5,18% | -5,75% | - | US$687,64 | - |
| 7457 |  Keanu Inu KEANU | US$0,000000000017 | -1,13% | -2,00% | - | US$311,74 | - |
| 7458 |  PYE PYE | US$0,001035 | -15,56% | -23,02% | - | US$984,77 | - |
| 7459 |  MOVEI COIN MOVE | US$0,00000006700 | -22,95% | -26,65% | - | US$574,58 | - |
| 7460 |  Big G Lottery Token BGL | US$0,00002741 | -4,61% | -6,33% | - | US$792,14 | - |
| 7461 |  Eclipse ECP | US$0,000000002589 | -3,75% | -3,83% | - | US$379,88 | - |
| 7462 |  RxC RXC | US$0,003957 | -3,14% | -19,20% | - | US$2.206,17 | - |
| 7463 |  The Troller Coin TROLLER | US$0,000000000822 | -3,41% | -12,05% | - | US$513,92 | - |
| 7464 |  Baby Cake BABYCAKE | US$0,000005754 | -3,20% | -4,02% | - | US$938,50 | - |
| 7465 |  AnnihilationCE ANCE | US$0,003421 | -4,34% | 33,01% | - | US$2.315,35 | - |
| 7466 |  Transient TSCT | US$0,01124 | -3,03% | -1,02% | - | US$1.068,14 | - |
| 7467 |  MMAON MMAON | US$0,01250 | -0,02% | -1,60% | - | US$305,30 | - |
| 7468 |  NFTshootout SHOO | US$0,000000002571 | -2,90% | 4,95% | - | US$1.831,47 | - |
| 7469 |  Fragments of arker FOA | US$0,004115 | -4,77% | -6,84% | - | US$1.824,21 | - |
| 7470 |  BabyKangaroo KANGAROO | US$0,00004994 | -5,50% | -76,26% | - | US$2.162,05 | - |
| 7471 |  Zonoswap ZONO | US$0,0002959 | -4,49% | -16,04% | - | US$16.683,65 | - |
| 7472 |  Incognito PRV | US$0,7390 | -3,69% | -9,51% | - | US$303,16 | - |
| 7473 |  Canon Crypto CATO | US$0,009028 | -3,14% | -15,31% | - | US$342,57 | - |
| 7474 |  Potato POTATO | US$0,00000002935 | -3,12% | -6,71% | - | US$309,53 | - |
| 7475 |  Neumark NEU | US$0,05869 | -6,36% | 9,90% | - | US$301,64 | - |
| 7476 |  Amoveo VEO | US$9,65 | -2,93% | 65,53% | - | US$300,08 | - |
| 7477 |  Havens Nook HXN | US$0,04168 | 1,64% | 1,64% | - | US$302,59 | - |
| 7478 |  Lemonn LMN | US$0,05302 | -4,04% | -1,69% | - | US$523,69 | - |
| 7479 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | -3,94% | -4,17% | - | US$410,86 | - |
| 7480 |  SIMBA INU SIMBAINU | US$0,000000000165 | -3,69% | -10,17% | - | US$299,72 | - |
| 7481 |  WardenSwap WAD | US$0,1499 | -4,49% | -3,25% | - | US$2.451,22 | - |
| 7482 |  SouloCoin SOULO | US$0,004213 | -0,54% | 45,35% | - | US$297,94 | - |
| 7483 |  Capitol CPTL | US$0,000000000259 | -6,76% | -29,60% | - | US$396,95 | - |
| 7484 |  Bastille De La Bouje BASTILLE | US$0,0002055 | -27,10% | -64,44% | - | US$321,51 | - |
| 7485 |  Himalayan Cat Coin HIMA | US$0,00001271 | 4,21% | -30,55% | - | US$296,42 | - |
| 7486 |  JokerManor Metaverse JKT | US$0,002335 | -2,77% | -3,01% | - | US$448,44 | - |
| 7487 |  AstroDonkey DNKY | US$0,000001245 | -3,29% | 1,52% | - | US$1.016,59 | - |
| 7488 |  Kiku Inu KINU | US$0,000000000054 | -18,54% | -27,68% | - | US$446,56 | - |
| 7489 |  Content Coin CONT | US$0,0000006255 | -4,89% | -33,85% | - | US$3.876,29 | - |
| 7490 |  Hare Token HARE | US$0,000000000000 | -5,84% | -3,66% | - | US$581,61 | - |
| 7491 |  Galaxy Doge $GALAXYDOGE | US$0,000000000017 | -2,00% | -3,42% | - | US$442,94 | - |
| 7492 |  Hanu Yokia HANU | US$0,0000001419 | -14,68% | -15,51% | - | US$435,62 | - |
| 7493 |  NuCoin NUC | US$0,1720 | -42,68% | -54,75% | - | US$291,76 | - |
| 7494 |  UnityCom UNITYCOM | US$0,00000004292 | -16,32% | -23,80% | - | US$291,19 | - |
| 7495 |  Sport Investing SITX | US$0,01696 | 0,18% | -0,23% | - | US$441,29 | - |
| 7496 |  upBNB UPBNB | US$0,02960 | -4,15% | -5,59% | - | US$1.103,76 | - |
| 7497 |  DeFido DEFIDO | US$0,005827 | -3,50% | -18,35% | - | US$920,77 | - |
| 7498 |  Cross-Chain Bridge Token BRIDGE | US$0,007985 | -5,20% | -16,15% | - | US$4.812,62 | - |
| 7499 |  Woofy WOOFY | US$0,02000 | -0,02% | -0,02% | - | US$287,54 | - |
| 7500 |  BlackPoker BPKR | US$0,004675 | -4,44% | -5,18% | - | US$580,86 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.