Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Butterfly Protocol BFLY | US$0,05580 | -0,20% | -24,61% | - | US$287,32 | - |
| 7502 |  MeowSwap MEOW | US$0,2042 | -1,46% | -19,97% | - | US$287,03 | - |
| 7503 |  Doom Hero Dao DHD | US$0,07341 | 0,18% | 1,10% | - | US$613,87 | - |
| 7504 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001293 | -3,73% | -4,75% | - | US$2.023,37 | - |
| 7505 |  Wolfgirl WLFGRL | US$0,00007986 | -4,04% | -0,16% | - | US$284,07 | - |
| 7506 |  Super Cat Coin SuperCat | US$0,000000000007 | -3,10% | -4,83% | - | US$350,35 | - |
| 7507 |  ebox EBOX | US$0,01436 | -4,40% | -7,79% | - | US$1.752,83 | - |
| 7508 |  AMPnet Asset Platform and Exchange AAPX | US$0,2334 | -4,70% | -10,13% | - | US$281,34 | - |
| 7509 |  Hearts HEART | US$0,02184 | -3,86% | 9,83% | - | US$281,11 | - |
| 7510 |  Alibaba tokenized stock Bittrex BABA | US$101,06 | 13,24% | 7,29% | - | US$281,05 | - |
| 7511 |  My Pet Social MPS | US$0,00002126 | -4,18% | -8,19% | - | US$875,86 | - |
| 7512 |  Ourglass GLASS | US$0,000000000376 | -6,34% | -7,52% | - | US$316,92 | - |
| 7513 |  Tomswap TOMSWAP | US$0,0002745 | -8,84% | -65,78% | - | US$1.049,30 | - |
| 7514 |  Green Meta GMETA | US$0,000000002672 | -0,73% | 4,50% | - | US$826,26 | - |
| 7515 |  DONASWAP DONA | US$0,000000000005 | -7,16% | -26,35% | - | US$14.702,87 | - |
| 7516 |  PokeDX PDX | US$0,01874 | -4,27% | 3,76% | - | US$866,71 | - |
| 7517 |  Metawar METAWAR | US$0,03206 | -0,83% | -1,96% | - | US$588,08 | - |
| 7518 |  Konstrukt KST | US$0,00001928 | 115,21% | 804,81% | - | US$1.609,68 | - |
| 7519 |  Poseidon Token POS | US$0,00004131 | -17,98% | -67,29% | - | US$276,72 | - |
| 7520 |  Meta Farmer Finance MFF | US$0,0002780 | -4,41% | -27,82% | - | US$275,38 | - |
| 7521 |  MonsterQuest MQST | US$0,001107 | 4,58% | 2,41% | - | US$453,98 | - |
| 7522 |  Highest Yield Savings Service HYSS | US$0,1079 | -7,26% | -21,92% | - | US$499,49 | - |
| 7523 |  Obsidium OBS | US$0,01837 | -4,94% | -22,46% | - | US$2.097,74 | - |
| 7524 |  Godzilla LaunchPad GODZ | US$0,000000000273 | -4,15% | -10,68% | - | US$1.003,68 | - |
| 7525 |  FomoETH FomoETH | US$0,0000003267 | -4,44% | -11,56% | - | US$4.923,34 | - |
| 7526 |  Simbcoin Swap SMBSWAP | US$0,01174 | 19,27% | 12,32% | - | US$271,29 | - |
| 7527 |  BoleToken BOLE | US$0,00001875 | -19,80% | -11,51% | - | US$1.254,43 | - |
| 7528 |  MetaMatic META | US$0,000000001700 | 21,41% | -15,02% | - | US$246,09 | - |
| 7529 |  Slam Token (old) SLAM | US$0,00000009009 | 1,08% | -98,37% | - | US$1.142,20 | - |
| 7530 |  Hermes Defi IRIS | US$0,5982 | -8,51% | -8,91% | - | US$421,91 | - |
| 7531 |  Severe Rise Games Token SRGT | US$0,0001896 | -4,21% | -12,94% | - | US$282,04 | - |
| 7532 |  Vancat VANCAT | US$0,000002431 | -4,70% | -9,08% | - | US$770,45 | - |
| 7533 |  Hungry Bear HUNGRY | US$0,000000003518 | -6,76% | -21,94% | - | US$303,20 | - |
| 7534 |  Gstcoin GST | US$0,04560 | -3,20% | -0,70% | - | US$266,18 | - |
| 7535 |  Nora Token NRA | US$0,00008453 | 4,87% | 5,72% | - | US$266,76 | - |
| 7536 |  Doge Rise Up DOGERISEUP | US$0,000000000497 | -3,87% | -4,71% | - | US$692,60 | - |
| 7537 |  Alien Shiba Inu ASHIB | US$0,001120 | -2,27% | 8,61% | - | US$635,25 | - |
| 7538 |  Agro-Matic AMT | US$0,0009884 | -8,94% | -49,20% | - | US$995,44 | - |
| 7539 |  MaskDoge MASKDOGE | US$0,000000004101 | -10,82% | -28,48% | - | US$6.518,69 | - |
| 7540 |  Monster Saga MTS | US$0,0003631 | -4,62% | -14,46% | - | US$261,72 | - |
| 7541 |  EverFight EF | US$0,000007813 | -4,25% | -13,53% | - | US$583,30 | - |
| 7542 |  Octans OCTA | US$0,000000001735 | -6,16% | -4,46% | - | US$1.057,96 | - |
| 7543 |  GloryDoge GLORYD | US$0,000000000314 | -4,08% | -7,90% | - | US$936,58 | - |
| 7544 |  Cricket Foundation CRIC | US$0,002222 | 0,26% | -4,33% | - | US$257,60 | - |
| 7545 |  THTF THTF | US$0,00008162 | -6,22% | -11,46% | - | US$1.105,60 | - |
| 7546 |  Diamond Boyz Coin DBZ | US$0,003630 | -3,68% | -4,00% | - | US$488,72 | - |
| 7547 |  Nest Egg NEGG | US$0,0005204 | -4,15% | -11,02% | - | US$261,33 | - |
| 7548 |  BitValve BTV | US$0,07700 | -0,02% | -0,02% | - | US$257,34 | - |
| 7549 |  Warena WARE | US$0,001718 | -4,69% | -10,45% | - | US$545,00 | - |
| 7550 |  Island Girl IGIRL | US$0,00005799 | -5,99% | -26,30% | - | US$439,40 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.