Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  BoomBaby.io BOOMB | US$0,000000000259 | -4,03% | -5,08% | - | US$28,14 | - |
| 8302 |  JSB FOUNDATION JSB | US$0,003797 | -10,87% | -35,64% | - | US$27,93 | - |
| 8303 |  WhaleRoom WHL | US$3,96 | 0,41% | 5,89% | - | US$27,91 | - |
| 8304 |  Pundi X (Old) NPXS | US$0,006207 | -4,41% | 8,00% | - | US$27,47 | - |
| 8305 |  Entropyfi ERP | US$0,02086 | -0,03% | -4,71% | - | US$49,57 | - |
| 8306 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | 99,97% | -0,02% | - | US$27,29 | - |
| 8307 |  FarmHero HONOR | US$0,0002791 | -2,12% | -2,59% | - | US$35,36 | - |
| 8308 |  Bedpage Coin BED | US$0,01072 | -61,60% | -64,07% | - | US$27,18 | - |
| 8309 |  FLAMA FMA | US$0,04167 | -4,13% | -5,03% | - | US$27,10 | - |
| 8310 |  AurusSILVER AWS | US$0,7500 | 0,00% | -5,27% | - | US$26,98 | - |
| 8311 |  Limestone Network LIMEX | US$0,0001926 | 14,88% | -3,26% | - | US$26,82 | - |
| 8312 |  EL RUNE - Rune.Game EL | US$0,5234 | -0,24% | -3,91% | - | US$26,76 | - |
| 8313 |  Playground PLAYA | US$0,0002782 | -4,59% | -9,74% | - | US$26,66 | - |
| 8314 |  Melo Token MELO | US$0,0000003300 | -0,02% | -41,16% | - | US$26,50 | - |
| 8315 |  YSL YSL | US$0,000000000000 | -3,62% | 15,71% | - | US$86,15 | - |
| 8316 |  Optimus Cat OPCAT | US$0,00000001366 | 1,54% | -7,12% | - | - | - |
| 8317 |  Fedora Gold FED | US$0,000003230 | -11,52% | -4,46% | - | US$26,07 | - |
| 8318 |  Apollo Coin APX | US$0,000000000080 | -4,22% | -3,90% | - | US$693,44 | - |
| 8319 |  Safe Earn SAFEARN | US$0,000000000350 | -1,37% | -2,44% | - | - | - |
| 8320 |  MCF Token MCF | US$0,002974 | -1,43% | -6,53% | - | US$25,76 | - |
| 8321 |  Flourish Coin FLRS | US$0,000000000288 | -2,39% | 43,97% | - | US$20,84 | - |
| 8322 |  Solcats MEOW | US$0,00007997 | -3,30% | -9,60% | - | US$25,69 | - |
| 8323 |  Pfizer tokenized stock FTX PFE | US$48,71 | -3,18% | 1,48% | - | US$25,61 | - |
| 8324 |  Dogeon DON | US$0,005519 | -5,72% | -26,71% | - | US$25,21 | - |
| 8325 |  DeFIRE CWAP | US$0,09170 | 22,35% | -11,72% | - | US$88,95 | - |
| 8326 |  PixelSQUID PIXELSQUID | US$0,00001262 | 0,00% | -3,79% | - | - | - |
| 8327 |  Mooni DeFi MOONI | US$0,000000000242 | -11,90% | -13,51% | - | US$25,08 | - |
| 8328 |  BuffSwap BUFFS | US$0,06291 | -3,76% | -6,70% | - | US$512,40 | - |
| 8329 |  Almond ALM | US$0,000001999 | -30,09% | -1,45% | - | US$24,22 | - |
| 8330 |  Solana Nut SOLNUT | US$0,00001548 | -25,30% | -3,15% | - | US$24,11 | - |
| 8331 |  CreamPYE PYE | US$0,000000007727 | -12,68% | -32,41% | - | US$466,32 | - |
| 8332 |  WHITEX WHX | US$0,0001650 | -0,02% | 13,77% | - | US$24,09 | - |
| 8333 |  Baby Tiger GOLD BABYTIGER | US$0,0000002369 | 3,56% | 6,83% | - | US$24,04 | - |
| 8334 |  Okex Fly OKFLY | US$0,000000000164 | -0,45% | -12,47% | - | US$24,02 | - |
| 8335 |  SolanyxToken SYXT | US$0,0004833 | 0,39% | -7,23% | - | US$23,66 | - |
| 8336 |  Crazy Bunny Equity Token CBUNNY | US$0,00000008407 | 0,00% | -21,56% | - | - | - |
| 8337 |  Early Bird EBIRD | US$0,000000000594 | -4,07% | -3,67% | - | US$309,54 | - |
| 8338 |  Limited USD LUSD | US$0,0001100 | -0,02% | 0,01% | - | US$23,50 | - |
| 8339 |  Bounty BNTY | US$0,002301 | -18,37% | -24,52% | - | US$23,47 | - |
| 8340 |  MongooseCoin MONGOOSE | US$0,000009181 | -2,53% | -4,19% | - | US$23,40 | - |
| 8341 |  Kikswap KIK | US$0,000006358 | 0,00% | -1,14% | - | - | - |
| 8342 |  DnD Metaverse DNDB | US$0,0001701 | -1,80% | -3,25% | - | - | - |
| 8343 |  Kala Finance KALA | US$0,00006744 | 0,00% | -2,85% | - | - | - |
| 8344 |  CryptoMotorcycle CMC | US$0,003504 | -2,36% | -3,18% | - | - | - |
| 8345 |  Life DAO LF | US$3,07 | 0,01% | -16,33% | - | US$23,18 | - |
| 8346 |  Diamond Cash DCASH | US$0,002600 | 3,67% | 30,43% | - | - | - |
| 8347 |  CryptoGuards CGAR | US$0,0000004151 | 0,00% | -19,84% | - | - | - |
| 8348 |  Baby DeFido BabyDeFido | US$0,000000000128 | -22,81% | 62,42% | - | - | - |
| 8349 |  MetaSafeMoon METASFM | US$0,000000000077 | -0,15% | -3,43% | - | - | - |
| 8350 |  Calcifire CALCIFIRE | US$0,001415 | -4,58% | 8,22% | - | US$45,79 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.