Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Coin To Fish CTFT | US$0,000000002301 | 0,00% | 10,98% | - | - | - |
| 8452 |  BSC MemePad BSCM | US$0,002557 | -3,28% | -10,20% | - | - | - |
| 8453 |  PHILLIPS PAY COIN PPC | US$0,0006000 | -0,02% | -40,01% | - | US$14,55 | - |
| 8454 |  Doge X DOGEX | US$0,0003494 | -0,48% | -4,00% | - | - | - |
| 8455 |  LibreFreelencer LIBREF | US$0,00001099 | 0,00% | -1,35% | - | - | - |
| 8456 |  Crypto Rocket Launch CRL | US$0,0002693 | -6,68% | -16,55% | - | US$1.666,32 | - |
| 8457 |  Uniswap Finance UNFI | US$0,05742 | 0,85% | -14,68% | - | - | - |
| 8458 |  Solabrador SOLAB | US$0,0002515 | -2,30% | 4,00% | - | US$14,31 | - |
| 8459 |  Index Chain IDX | US$0,0004002 | -5,89% | 3,24% | - | US$14,26 | - |
| 8460 |  Baby Panda BPANDA | US$0,000000000000 | -1,39% | -0,10% | - | - | - |
| 8461 |  Demeter Chain DMTC | US$0,006950 | -2,93% | 2,87% | - | US$14,14 | - |
| 8462 |  Upper Dollar USDU | US$0,8338 | 11,17% | -0,75% | - | US$14,12 | - |
| 8463 |  onPlanet OP | US$0,0006189 | -3,97% | -3,29% | - | US$901,27 | - |
| 8464 |  MoonBeans BEANS | US$0,6105 | -15,54% | -24,01% | - | US$14,07 | - |
| 8465 |  Compound Augur CREP | US$0,2563 | -4,49% | -11,68% | - | US$14,07 | - |
| 8466 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5701 | 1,76% | -3,55% | - | US$13,99 | - |
| 8467 |  Doge Run DRUN | US$0,000001194 | 1,07% | -1,30% | - | - | - |
| 8468 |  Digex DIGEX | US$0,00009073 | -2,93% | -2,84% | - | US$13,94 | - |
| 8469 |  Rapids RPD | US$0,01229 | 22,98% | 18,91% | - | US$13,92 | - |
| 8470 |  Shiba Inu Empire SHIBEMP | US$0,000000000101 | -0,28% | -0,98% | - | US$13,91 | - |
| 8471 |  BNBBack BNBBACK | US$0,0008322 | -2,89% | -33,16% | - | US$85,44 | - |
| 8472 |  ACryptoSI ACSI | US$1,23 | -7,16% | -18,00% | - | US$51,10 | - |
| 8473 |  Abura Farm ABU | US$0,0002082 | 0,00% | -1,37% | - | - | - |
| 8474 |  Duo DUO | US$0,003914 | -7,28% | -11,11% | - | US$13,64 | - |
| 8475 |  Xfinance XFI | US$50,03 | -0,02% | -0,02% | - | US$13,61 | - |
| 8476 |  Samurai SAM | US$4,50 | -4,13% | -5,03% | - | US$13,58 | - |
| 8477 |  Candy Candy | US$0,00000001595 | -4,14% | -10,57% | - | US$129,87 | - |
| 8478 |  Semitoken SEMI | US$0,0007000 | -0,02% | -0,02% | - | US$13,48 | - |
| 8479 |  Monaco Planet MONA | US$0,03464 | -0,32% | -5,75% | - | US$458,27 | - |
| 8480 |  The Xenobots Project XENO | US$0,009945 | -0,24% | -7,66% | - | US$13,39 | - |
| 8481 |  BabyHarmony BABYHARMONY | US$0,0000001173 | 0,00% | -1,82% | - | - | - |
| 8482 |  Crypto Village Accelerator CVAG | US$0,00000001142 | -0,45% | -2,97% | - | US$13,22 | - |
| 8483 |  Tremendous Coin TMDS | US$0,1830 | -10,96% | -4,88% | - | US$93,54 | - |
| 8484 |  SKINCHAIN SKC | US$0,00001000 | -0,02% | -0,02% | - | US$13,01 | - |
| 8485 |  Pyrrho PYO | US$0,00003411 | -3,71% | -4,31% | - | US$162,09 | - |
| 8486 |  Intelligent Investment Chain IIC | US$0,000009266 | 3,55% | 4,56% | - | US$12,96 | - |
| 8487 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000002326 | -2,44% | -3,71% | - | - | - |
| 8488 |  Tratok TRAT | US$0,005913 | -43,76% | -29,28% | - | US$12,52 | - |
| 8489 |  Bikini Finance BIKINI | US$0,002061 | -3,69% | -10,69% | - | US$12,53 | - |
| 8490 |  DoveSwap Finance DOVE | US$0,0004631 | -3,69% | 5,31% | - | US$12,47 | - |
| 8491 |  Dionpay DION | US$0,00003200 | -0,02% | -25,60% | - | US$12,44 | - |
| 8492 |  Solid Protocol SOLID | US$0,0001758 | -11,09% | -2,42% | - | US$12,37 | - |
| 8493 |  ToolApe TAPE | US$0,0007239 | -0,33% | -2,23% | - | US$18,81 | - |
| 8494 |  SOLVIEW SOLV | US$0,002638 | -0,07% | -2,22% | - | US$12,08 | - |
| 8495 |  Wheat Token (AVAX) WHEAT | US$0,7721 | -8,90% | -12,99% | - | US$12,01 | - |
| 8496 |  Zcon Protocol ZCON | US$0,3893 | 0,01% | -2,08% | - | US$11,68 | - |
| 8497 |  Hepa Finance HEPA | US$0,00007044 | 0,37% | -11,34% | - | US$11,70 | - |
| 8498 |  Excavo Finance CAVO | US$28,00 | -0,02% | -0,02% | - | US$11,68 | - |
| 8499 |  PlusOneCoin PLUS1 | US$0,006062 | -4,75% | -19,72% | - | US$11,66 | - |
| 8500 |  DOJO DOJO | US$0,000000004366 | -0,29% | -3,97% | - | US$11,66 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.