Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  OrcaX OX | US$0,0002363 | -3,69% | -3,54% | - | US$1,47 | - |
| 8652 |  DaVinci Token VINCI | US$0,004492 | -10,07% | -30,23% | - | US$1,44 | - |
| 8653 |  RAL RUNE - Rune.Game RAL | US$0,2788 | -1,05% | -2,87% | - | US$1,42 | - |
| 8654 |  NFTSwaps SWAPS | US$0,0006070 | -2,92% | -24,70% | - | US$1,40 | - |
| 8655 |  Papel Token PAPEL | US$0,000000009155 | -3,69% | -3,51% | - | US$1,37 | - |
| 8656 |  Xank XANK | US$0,003100 | -0,02% | -38,01% | - | US$1,32 | - |
| 8657 |  Keeshond Coin KSH | US$0,000002108 | -4,34% | -7,07% | - | US$1,30 | - |
| 8658 |  DNA Share DSHARE | US$0,2964 | -0,45% | -13,53% | - | US$1,30 | - |
| 8659 |  eEAT EEAT | US$0,000005580 | -0,02% | -71,51% | - | US$1,27 | - |
| 8660 |  Advanced Internet Blocks AIB | US$0,0008728 | -4,13% | -5,03% | - | US$1,23 | - |
| 8661 |  MiniFlokiADA MFLOKIADA | US$0,0000001940 | -3,68% | -4,93% | - | US$1,16 | - |
| 8662 |  SIF Token SIF | US$0,008608 | -0,32% | -3,40% | - | US$1,09 | - |
| 8663 |  GreenTrust GNT | US$0,000000001245 | -7,61% | -23,44% | - | US$28,82 | - |
| 8664 |  Libfx LIBFX | US$0,01000 | -0,02% | -0,02% | - | US$1,01 | - |
| 8665 |  Oppa OPPA | US$0,000003593 | 12,35% | -36,29% | - | US$1,05 | - |
| 8666 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000003000 | 0,00% | 50,00% | - | US$0,9600 | - |
| 8667 |  Happiness HPNS | US$0,00005055 | 1,41% | -24,16% | - | US$0,9600 | - |
| 8668 |  AutoMatic Network AUMI | US$0,00001115 | -6,43% | -59,13% | - | US$5,46 | - |
| 8669 |  Solareum Wallet XSB | US$0,001526 | -0,19% | -22,67% | - | US$0,9000 | - |
| 8670 |  Bagus Wallet BG | US$0,0002200 | 29,39% | 27,14% | - | US$0,8600 | - |
| 8671 |  BitcoinRegular BTRL | US$0,07701 | 2,82% | -5,03% | - | US$0,7600 | - |
| 8672 |  ProperSix PSIX | US$0,00007049 | -10,65% | -58,53% | - | US$0,7300 | - |
| 8673 |  Banana Bucks BAB | US$0,000005252 | -0,57% | 3,98% | - | US$0,6900 | - |
| 8674 |  Let's Go Brandon LGB | US$0,000000001144 | 0,47% | -0,52% | - | US$0,6900 | - |
| 8675 |  Hoopoe HOOP | US$92,32 | 214,76% | 147,07% | - | US$0,6300 | - |
| 8676 |  Fox Finance FOX | US$0,000000002736 | -3,58% | -7,21% | - | US$1,77 | - |
| 8677 |  Kitty Solana KITTY | US$0,000001000 | -2,58% | 57,36% | - | US$0,6100 | - |
| 8678 |  LegalBlock LBK | US$0,0001230 | -0,02% | -0,02% | - | US$0,6100 | - |
| 8679 |  Vive La Bouje VIVE | US$0,002309 | -14,11% | -24,40% | - | US$0,6000 | - |
| 8680 |  BakerGuild BAKER | US$0,0000009466 | -13,20% | -28,06% | - | US$0,5700 | - |
| 8681 |  RocketMoon RMOON | US$0,000000000450 | -3,74% | -3,85% | - | US$0,9100 | - |
| 8682 |  BSYS BSYS | US$0,000007500 | -5,08% | 8,67% | - | US$0,4900 | - |
| 8683 |  Rose Finance ROF | US$0,00004818 | -2,79% | -10,71% | - | US$0,4700 | - |
| 8684 |  AgaveCoin AGVC | US$0,1686 | -3,90% | 4,00% | - | US$0,4700 | - |
| 8685 |  Eco Value Coin EVC | US$0,0007722 | -2,93% | -51,42% | - | US$0,4600 | - |
| 8686 |  FutureFi FUFI | US$0,009550 | -0,02% | -0,18% | - | US$0,4400 | - |
| 8687 |  BonezYard BNZ | US$0,0001700 | -0,02% | -0,06% | - | US$0,4300 | - |
| 8688 |  HeartBout Pay HP | US$0,0003861 | -2,93% | -2,84% | - | US$0,4100 | - |
| 8689 |  Promise PROMISE | US$0,000000001294 | -0,40% | -5,08% | - | US$0,3900 | - |
| 8690 |  WFAIR WFAIR | US$0,002117 | -5,06% | -24,01% | - | US$0,3900 | - |
| 8691 |  Axion AXN | US$0,00002605 | 6,48% | -20,17% | - | US$0,3800 | - |
| 8692 |  bitCEO BCEO | US$0,01107 | -4,13% | -5,27% | - | US$0,3500 | - |
| 8693 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002367 | -0,08% | -2,65% | - | US$0,2900 | - |
| 8694 |  Silver Token SILVER | US$0,07162 | -0,02% | -0,08% | - | US$0,2600 | - |
| 8695 |  Paricle Technology PART | US$0,01165 | -0,03% | -3,30% | - | US$0,2400 | - |
| 8696 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -0,02% | -0,02% | - | US$0,2300 | - |
| 8697 |  Shiba Corp BSHIBA | US$0,000000000700 | -3,64% | -3,66% | - | US$4,19 | - |
| 8698 |  Hamtaro HAMTARO | US$0,000000000366 | -2,97% | -3,60% | - | US$0,2000 | - |
| 8699 |  Solar Energy SEG | US$0,00004550 | -0,02% | -35,34% | - | US$0,1700 | - |
| 8700 |  Dogelana DLANA | US$0,0000001504 | -1,43% | -29,62% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.