Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Largo Coin LRG | US$0,1082 | -1,74% | 1,48% | - | - | - |
| 8852 |  Cofinex CNX | US$0,04556 | -2,10% | -2,84% | - | - | - |
| 8853 |  Five Star Coin FSC | US$0,04556 | -3,74% | -2,84% | - | - | - |
| 8854 |  Dexchain DXC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 8855 |  GoalTime N GTX | US$0,00003239 | -5,12% | -3,41% | - | - | - |
| 8856 |  ODE ODE | US$98,86 | -4,13% | -5,03% | - | - | - |
| 8857 |  B ONE PAYMENT B1P | US$0,0003861 | -2,93% | -2,84% | - | - | - |
| 8858 |  Scopuly SCOP | US$0,05742 | -0,18% | 1,18% | - | - | - |
| 8859 |  Charg Coin CHG | US$0,5784 | -2,93% | -2,84% | - | - | - |
| 8860 |  Unknown Fair Object UFO | US$0,7201 | -1,82% | -0,02% | - | - | - |
| 8861 |  Mega Lottery Services Global MLR | US$0,0003861 | -2,93% | -2,84% | - | - | - |
| 8862 |  Entherfound ETF | US$0,002317 | -2,93% | -2,84% | - | - | - |
| 8863 |  Jack Token JACK | US$0,4668 | -2,93% | -2,76% | - | - | - |
| 8864 |  EarnBet BET | US$0,02220 | -0,02% | -21,67% | - | - | - |
| 8865 |  BLOCKIDCOIN BID | US$0,0003861 | -2,93% | -2,84% | - | - | - |
| 8866 |  REBIT KEYT | US$0,001096 | -1,06% | -26,97% | - | - | - |
| 8867 |  Resfinex Token RES | US$0,01777 | -1,25% | -1,11% | - | - | - |
| 8868 |  Idea Chain Coin ICH | US$0,5563 | -5,17% | -4,81% | - | - | - |
| 8869 |  Litecoin SV LSV | US$0,4075 | 763,81% | -4,36% | - | - | - |
| 8870 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2896 | -2,93% | -2,84% | - | - | - |
| 8871 |  CryptoBet CBET | US$0,0003861 | -2,93% | -2,84% | - | - | - |
| 8872 |  Fanaticos Cash FCH | US$0,0007722 | -2,93% | -2,84% | - | - | - |
| 8873 |  Vectorium VECT | US$486,48 | -2,93% | -2,84% | - | - | - |
| 8874 |  UniDollar UNIUSD | US$0,0009411 | -4,07% | -5,01% | - | - | - |
| 8875 |  DFOhub BUIDL | US$0,6428 | -0,97% | -1,92% | - | - | - |
| 8876 |  SorachanCoin SORA | US$0,005019 | -9,86% | 5,25% | - | - | - |
| 8877 |  ChainZ Arena SOUL | US$0,04225 | 11,85% | -11,77% | - | - | - |
| 8878 |  BITCOINHEDGE BTCHG | US$2,80 | -0,02% | -0,02% | - | - | - |
| 8879 |  Aave TUSD ATUSD | US$1,00 | -0,02% | 0,04% | - | - | - |
| 8880 |  Aave LINK ALINK | US$11,97 | -5,47% | -12,04% | - | - | - |
| 8881 |  Aave SNX ASNX | US$5,00 | -9,75% | -8,35% | - | - | - |
| 8882 |  Aave MKR AMKR | US$1.553,74 | -5,38% | -10,29% | - | - | - |
| 8883 |  Aave BAT ABAT | US$0,6296 | -4,28% | -14,80% | - | - | - |
| 8884 |  Aave BUSD ABUSD | US$0,9989 | -0,24% | -0,04% | - | - | - |
| 8885 |  Aave DAI ADAI | US$0,9998 | 0,02% | 0,01% | - | - | - |
| 8886 |  STPAY STP | US$0,1855 | 21,54% | -1,01% | - | - | - |
| 8887 |  Nokencoin NOKN | US$0,04744 | -2,37% | -2,05% | - | - | - |
| 8888 |  BitCherry BCHC | US$0,003610 | -0,02% | -3,96% | - | - | - |
| 8889 |  Cap CAP | US$158,10 | -4,07% | -5,01% | - | - | - |
| 8890 |  AntiscamToken AST | US$0,06477 | -4,07% | -5,01% | - | - | - |
| 8891 |  VN Token VN | US$0,003475 | -2,93% | -2,84% | - | - | - |
| 8892 |  PUML Better Health PUML | US$0,05157 | 1,07% | -9,06% | - | - | - |
| 8893 |  STONK STONK | US$0,0003678 | -0,01% | -34,16% | - | - | - |
| 8894 |  NoleCoin NOLE | US$0,2732 | -0,34% | 29,85% | - | - | - |
| 8895 |  Bitpayer Token BPT | US$0,002071 | -3,01% | -3,00% | - | - | - |
| 8896 |  Bankroll Vault VLT | US$0,2837 | -4,07% | -5,01% | - | - | - |
| 8897 |  Decurian ECU | US$368,84 | -4,13% | -5,03% | - | - | - |
| 8898 |  EcoDollar ECOS | US$0,0003861 | -2,93% | -2,84% | - | - | - |
| 8899 |  snglsDAO SGT | US$0,0001614 | -4,35% | -3,78% | - | - | - |
| 8900 |  BLOCKCLOUT CLOUT | US$0,0002071 | -4,07% | -5,01% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.