Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  UniFi Protocol UP | US$0,5628 | -0,50% | -0,41% | - | - | - |
| 9002 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 9003 |  YFMoonshot YFMS | US$11,47 | -4,07% | -5,01% | - | - | - |
| 9004 |  Markaccy MKCY | US$0,00003453 | -23,21% | 20,04% | - | - | - |
| 9005 |  Livenodes Token LNOT | US$0,0007722 | -2,93% | -2,84% | - | - | - |
| 9006 |  UNIFI DeFi UNIFI | US$0,0001490 | -3,26% | -22,01% | - | - | - |
| 9007 |  Finswap FNSP | US$0,09744 | -4,07% | -5,01% | - | - | - |
| 9008 |  Axioms AXI | US$0,02273 | -4,07% | -7,93% | - | - | - |
| 9009 |  Digital Currency Daily DCD | US$0,000005718 | -0,34% | -4,87% | - | - | - |
| 9010 |  YFIX Finance YFIX | US$0,3501 | -15,02% | -26,03% | - | - | - |
| 9011 |  SwapShip SWSH | US$4,89 | -4,07% | 5,35% | - | - | - |
| 9012 |  SpokLottery SPKL | US$0,00002478 | -0,34% | -4,87% | - | - | - |
| 9013 |  Antique Zombie Shards ZOMB | US$1.074,50 | -4,07% | -11,05% | - | - | - |
| 9014 |  CryptoWater C2O | US$0,7770 | -0,02% | -0,02% | - | - | - |
| 9015 |  CXN Network CXN | US$0,0008425 | -4,07% | -5,01% | - | - | - |
| 9016 |  Wrapped LEO WLEO | US$0,1513 | -4,07% | -11,23% | - | - | - |
| 9017 |  Dfinance XFI | US$0,03908 | -4,07% | -6,16% | - | - | - |
| 9018 |  Timers IPM | US$0,01200 | 19,97% | 13,17% | - | - | - |
| 9019 |  YFE Money YFE | US$4,55 | -4,07% | -5,01% | - | - | - |
| 9020 |  HLP Token HLP | US$0,3459 | -3,25% | -2,74% | - | - | - |
| 9021 |  BDCash Protocol BDCASH | US$0,001544 | -2,93% | -22,28% | - | - | - |
| 9022 |  YFOX FINANCE YFOX | US$4,15 | -0,02% | -32,09% | - | - | - |
| 9023 |  Cyclops Treasure CYTR | US$120,00 | -26,32% | -37,02% | - | - | - |
| 9024 |  Bellevue Network BLV | US$0,01678 | -4,07% | -5,01% | - | - | - |
| 9025 |  PieDAO DEFI Small Cap DEFI+S | US$2,71 | -3,72% | -21,44% | - | - | - |
| 9026 |  YeaFinance YEA | US$1,50 | -6,27% | -46,82% | - | - | - |
| 9027 |  OWL Token (StealthSwap) OWL | US$0,1145 | -4,07% | -5,01% | - | - | - |
| 9028 |  YFPRO Finance YFPRO | US$3,10 | -4,07% | -5,01% | - | - | - |
| 9029 |  PieDAO DEFI Large Cap DEFI+L | US$1,61 | -4,07% | -11,26% | - | - | - |
| 9030 |  Stabilize STBZ | US$0,3396 | -4,07% | -4,93% | - | - | - |
| 9031 |  deCraft Finance CRAFT | US$33,41 | -4,07% | -5,01% | - | - | - |
| 9032 |  Star Pacific Coin SPC | US$0,7100 | -0,02% | -0,02% | - | - | - |
| 9033 |  r/CryptoCurrency Moons xMOON | US$0,04504 | -0,12% | 3,80% | - | - | - |
| 9034 |  YFi Management YEFIM | US$2,02 | -0,02% | -23,79% | - | - | - |
| 9035 |  Wrapped BIND WBIND | US$0,008792 | -4,07% | -5,10% | - | - | - |
| 9036 |  Yearn Finance DOT YFDOT | US$9,59 | 32,99% | 7,73% | - | - | - |
| 9037 |  SWAG Finance SWAG | US$0,01094 | -1,13% | -17,68% | - | - | - |
| 9038 |  YFIA YFIA | US$0,000008900 | -0,02% | -0,02% | - | - | - |
| 9039 |  GALAXY NETWORK GNC | US$0,001379 | -1,09% | -1,52% | - | - | - |
| 9040 |  ETG Finance ETGF | US$0,3041 | -22,15% | -27,77% | - | - | - |
| 9041 |  Apiary Fund Coin AFC | US$0,0001477 | -2,82% | -2,81% | - | - | - |
| 9042 |  Yearn Finance Network YFN | US$0,2494 | -0,02% | 25,24% | - | - | - |
| 9043 |  Moonday Finance MOONDAY | US$71,52 | -4,07% | -5,01% | - | - | - |
| 9044 |  BananoDOS yBAN | US$182,56 | -4,07% | -5,01% | - | - | - |
| 9045 |  Enoki Finance SPORE | US$1,56 | -4,07% | -5,01% | - | - | - |
| 9046 |  DogDeFiCoin DOGDEFI | US$0,3990 | -0,02% | 12,97% | - | - | - |
| 9047 |  IDall IDALL | US$0,0009010 | -4,13% | -5,03% | - | - | - |
| 9048 |  YFI CREDITS GROUP YFICG | US$0,1500 | -0,02% | -0,02% | - | - | - |
| 9049 |  Tsunami finance NAMI | US$101,67 | -4,07% | -5,01% | - | - | - |
| 9050 |  SURF Finance SURF | US$0,1386 | -4,07% | -5,02% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.