Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CanYaCoin CAN | US$0,01769 | -3,36% | -10,28% | - | - | - |
| 8752 |  MOAC MOAC | US$0,01149 | 4,03% | -1,41% | - | - | - |
| 8753 |  GreenPower GRN | US$0,01352 | -0,02% | -0,02% | - | - | - |
| 8754 |  FuturoCoin FTO | US$0,0002317 | -2,93% | -51,42% | - | - | - |
| 8755 |  Karatgold Coin KBC | US$0,0006536 | -3,42% | -5,81% | - | - | - |
| 8756 |  Globalvillage Ecosystem GVE | US$0,000002124 | -2,93% | -63,40% | - | - | - |
| 8757 |  DACC DACC | US$0,00001196 | -0,02% | -3,96% | - | - | - |
| 8758 |  ThingsOperatingSystem TOS | US$0,00005521 | -2,93% | 6,79% | - | - | - |
| 8759 |  Ino Coin INO | US$1,42 | 0,26% | 1,10% | - | - | - |
| 8760 |  ThoreCoin THR | US$11.003,80 | -2,93% | -6,77% | - | - | - |
| 8761 |  Netkoin NTK | US$0,000007722 | -94,23% | -93,98% | - | - | - |
| 8762 |  Obitan Chain OBTC | US$0,00002816 | -4,13% | -5,03% | - | - | - |
| 8763 |  KingXChain KXC | US$0,000003499 | -71,97% | 14,63% | - | - | - |
| 8764 |  YUKI YUKI | US$0,0002071 | -3,01% | -3,00% | - | - | - |
| 8765 |  ABCC Token AT | US$0,02650 | -0,02% | -26,40% | - | - | - |
| 8766 |  ShineChain SHE | US$0,00002255 | -2,93% | -7,27% | - | - | - |
| 8767 |  eosBLACK BLACK | US$0,00005000 | -7,42% | -26,49% | - | - | - |
| 8768 |  GazeCoin GZE | US$0,01274 | -2,93% | -2,84% | - | - | - |
| 8769 |  SaveNode SNO | US$0,0003861 | -2,93% | -2,84% | - | - | - |
| 8770 |  BUMO BU | US$0,002021 | -2,58% | -2,93% | - | - | - |
| 8771 |  MobilinkToken MOLK | US$0,0002307 | -3,14% | -3,70% | - | - | - |
| 8772 |  Robotina ROX | US$0,01993 | -0,09% | -0,10% | - | - | - |
| 8773 |  CMITCOIN CMIT | US$0,000003861 | -98,19% | -96,95% | - | - | - |
| 8774 |  CARAT CARAT | US$1,55 | -2,51% | -11,64% | - | - | - |
| 8775 |  TRONCLASSIC TRXC | US$0,00002816 | -4,13% | -5,03% | - | - | - |
| 8776 |  Wixlar WIX | US$0,0006104 | -3,31% | -2,05% | - | - | - |
| 8777 |  Quasarcoin QAC | US$0,0006861 | 0,00% | -42,45% | - | - | - |
| 8778 |  Dragon Token DT | US$4,25 | 0,00% | 0,00% | - | - | - |
| 8779 |  HondaisCoin HNDC | US$0,000003861 | -2,93% | -2,84% | - | - | - |
| 8780 |  MediBit MEDIBIT | US$0,000002129 | 1,91% | -14,54% | - | - | - |
| 8781 |  Earneo RNO | US$0,01702 | -1,97% | -2,10% | - | - | - |
| 8782 |  CENTERCOIN CENT | US$0,00006178 | -2,93% | -2,84% | - | - | - |
| 8783 |  TiOS TOSC | US$0,02124 | -1,13% | -17,79% | - | US$385,98 | - |
| 8784 |  WEBN token WEBN | US$0,000002252 | -4,05% | -24,03% | - | - | - |
| 8785 |  RoboCalls RC20 | US$0,00002501 | 4,80% | -12,11% | - | - | - |
| 8786 |  Jewel JWL | US$0,2452 | -2,93% | -6,10% | - | - | - |
| 8787 |  Big Bang Game Coin BBGC | US$0,00008164 | -0,05% | -29,00% | - | - | - |
| 8788 |  WHEN Token WHEN | US$0,0003707 | -6,81% | -12,01% | - | - | - |
| 8789 |  V-Dimension VOLLAR | US$0,3450 | -1,04% | 2,08% | - | - | - |
| 8790 |  ThoreNext THX | US$0,008494 | -2,93% | -14,50% | - | - | - |
| 8791 |  Diamond Platform Token DPT | US$0,3865 | -3,35% | -49,78% | - | - | - |
| 8792 |  VENJOCOIN VJC | US$0,03861 | -2,88% | -2,89% | - | - | - |
| 8793 |  One DEX ODEX | US$0,0000003861 | -2,93% | -2,84% | - | - | - |
| 8794 |  TCASH TCASH | US$0,001718 | -15,25% | -10,88% | - | - | - |
| 8795 |  BlockStamp BST | US$0,03475 | -2,93% | 9,30% | - | - | - |
| 8796 |  SpectreSecurityCoin XSPC | US$0,0001158 | -2,93% | -2,84% | - | - | - |
| 8797 |  USDQ USDQ | US$0,9700 | -0,02% | -0,02% | - | - | - |
| 8798 |  MGC Token MGC | US$0,0002613 | -4,13% | -13,17% | - | - | - |
| 8799 |  Counos Coin CCA | US$0,7723 | 2,95% | -61,40% | - | - | - |
| 8800 |  NOIZ NOIZ | US$0,02183 | -3,36% | -46,45% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.