Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MEMEKING.GAMES MMK | US$0,0004386 | -12,65% | -18,91% | - | US$763,74 | - |
| 6952 |  Chimeras CHIM | US$0,03835 | -4,74% | -15,76% | - | US$2.244,82 | - |
| 6953 |  Medifakt FAKT | US$0,03421 | -1,99% | 0,00% | - | US$741,06 | - |
| 6954 |  InsureDAO INSURE | US$0,1193 | -3,67% | -8,27% | - | US$739,74 | - |
| 6955 |  Metaverse Network METANET | US$0,00001896 | -7,05% | -76,45% | - | US$2.453,55 | - |
| 6956 |  Food Bank FOOD | US$0,000000000049 | 5,40% | -14,27% | - | US$3.852,15 | - |
| 6957 |  Node Squared N2 | US$0,03246 | -4,53% | -23,82% | - | US$735,32 | - |
| 6958 |  Chain Wars CWE | US$0,01056 | -2,11% | -22,27% | - | US$997,20 | - |
| 6959 |  Ethera Black ETB | US$0,000000000058 | -4,26% | -7,36% | - | US$897,25 | - |
| 6960 |  AnonToken AT | US$0,06275 | -0,65% | -5,98% | - | US$11.851,83 | - |
| 6961 |  Starnodes STRZ | US$0,03072 | -16,65% | -84,75% | - | US$721,86 | - |
| 6962 |  TalentCoin TLNT | US$0,009891 | -2,97% | -8,12% | - | US$731,27 | - |
| 6963 |  APEcoin.dev APE | US$0,02080 | -9,50% | -29,38% | - | US$1.441,09 | - |
| 6964 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001243 | 17,83% | 30,08% | - | US$392,14 | - |
| 6965 |  Vault-S VAULT-S | US$0,0000005017 | -2,88% | 0,50% | - | US$723,57 | - |
| 6966 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -3,56% | -2,16% | - | US$721,17 | - |
| 6967 |  REGNUM REG | US$0,000008457 | -1,24% | -7,36% | - | US$725,62 | - |
| 6968 |  Fragments of arker FOA | US$0,003956 | -3,85% | -8,23% | - | US$785,69 | - |
| 6969 |  MetaFootball MTF | US$0,000000001748 | -4,62% | -4,66% | - | US$1.044,44 | - |
| 6970 |  Trickle H2O | US$0,001642 | -3,76% | 9,01% | - | US$711,58 | - |
| 6971 |  Tezilla TEZILLA | US$0,000000000001 | -3,61% | -10,98% | - | US$710,81 | - |
| 6972 |  Billibilli Inc tokenized stock FTX BILI | US$24,55 | -0,81% | 17,21% | - | US$708,90 | - |
| 6973 |  Shiba Toby SHBT | US$0,00000001249 | -2,25% | -16,04% | - | US$14.859,73 | - |
| 6974 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001704 | -2,46% | -11,69% | - | US$5.310,52 | - |
| 6975 |  Investin IVN | US$0,4122 | -10,81% | -33,32% | - | US$700,69 | - |
| 6976 |  DogeVille DVILLE | US$0,000004996 | -3,72% | -6,17% | - | US$872,98 | - |
| 6977 |  Ideamarket IMO | US$0,04649 | -3,80% | -15,47% | - | US$697,07 | - |
| 6978 |  AetherV2 ATH | US$0,0007037 | -4,52% | -10,66% | - | US$4.362,83 | - |
| 6979 |  MYRA AI MYRA | US$0,001349 | -7,20% | -20,40% | - | US$827,58 | - |
| 6980 |  Orca AVAI AVAI | US$0,9497 | -0,22% | 1,98% | - | US$660,74 | - |
| 6981 |  CPUcoin CPU | US$0,1115 | -0,96% | 0,26% | - | US$694,49 | - |
| 6982 |  Reward Cycle 2 RC2 | US$0,00001525 | -3,56% | -8,19% | - | US$691,21 | - |
| 6983 |  MvPad MVD | US$0,001518 | -5,05% | -30,72% | - | US$1.458,42 | - |
| 6984 |  The Underground BLOOD | US$0,000008534 | -6,07% | -19,00% | - | US$683,25 | - |
| 6985 |  MetaBots MTB | US$0,0003631 | -3,44% | -5,23% | - | US$695,44 | - |
| 6986 |  Solex Finance SLX | US$0,01772 | 3,36% | -11,78% | - | US$688,93 | - |
| 6987 |  PulseMoon PULSEMOON | US$0,0001979 | 1,59% | -0,49% | - | US$1.131,96 | - |
| 6988 |  Miners Defi MINERS | US$0,00003635 | -6,18% | -8,97% | - | US$1.786,20 | - |
| 6989 |  Vconomics - Decentralized Digital Economy MICS | US$0,0004011 | -0,78% | -47,03% | - | US$2.153,15 | - |
| 6990 |  Fren FREN | US$0,0000002659 | -16,91% | 43,97% | - | US$683,59 | - |
| 6991 |  Score Token SCO | US$0,03428 | -13,06% | -20,59% | - | US$683,49 | - |
| 6992 |  BlackHoleDAO BHO | US$0,0000008092 | -0,19% | -5,05% | - | US$2.101,63 | - |
| 6993 |  FishingTown FHTN | US$0,01172 | -0,75% | -8,07% | - | US$2.198,44 | - |
| 6994 |  EthicHub ETHIX | US$0,3330 | -6,08% | -14,30% | - | US$681,80 | - |
| 6995 |  ElonDoge EDOGE | US$0,000000003747 | -3,53% | -6,88% | - | US$3.678,65 | - |
| 6996 |  Orclands Metaverse ORC | US$0,005007 | -4,13% | -6,32% | - | US$1.471,51 | - |
| 6997 |  TokenBank TBANK | US$0,001878 | -1,01% | -13,15% | - | US$1.021,02 | - |
| 6998 |  DeFido DEFIDO | US$0,005540 | -4,93% | -19,62% | - | US$961,40 | - |
| 6999 |  Guapcoin GUAP | US$0,01810 | 33,96% | 129,23% | - | US$679,82 | - |
| 7000 |  TAPME Token TAP | US$0,003513 | -6,23% | -12,34% | - | US$3.002,29 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.